| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2004 | USD | 12.15 | 12.32 | 12 | 12.15 | 6.075 | -0.25 (-2.02%) | 16,279 |
| 17 Feb 2004 | USD | 12.4 | 12.4 | 12.1 | 12.4 | 6.2 | +0.26 (+2.14%) | 13,273 |
| 16 Feb 2004 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 6.07 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 12.14 | 12.25 | 12.05 | 12.14 | 6.07 | -0.26 (-2.10%) | 20,587 |
| 12 Feb 2004 | USD | 12.4 | 12.45 | 12.25 | 12.4 | 6.2 | +0.06 (+0.49%) | 265,066 |
| 11 Feb 2004 | USD | 12.34 | 12.35 | 11.95 | 12.34 | 6.17 | -0.06 (-0.48%) | 45,205 |
| 10 Feb 2004 | USD | 12.4 | 12.4 | 12.1 | 12.4 | 6.2 | +0.25 (+2.06%) | 20,973 |
| 9 Feb 2004 | USD | 12.15 | 12.2 | 11.85 | 12.15 | 6.075 | +0.15 (+1.25%) | 12,187 |
| 6 Feb 2004 | USD | 12 | 12.2 | 11.75 | 12 | 6 | +0.05 (+0.42%) | 10,443 |
| 5 Feb 2004 | USD | 11.95 | 12 | 11.65 | 11.95 | 5.975 | +0.15 (+1.27%) | 23,657 |
| 4 Feb 2004 | USD | 11.8 | 11.8 | 11.45 | 11.8 | 5.9 | +0.1 (+0.85%) | 16,771 |
| 3 Feb 2004 | USD | 11.7 | 11.8 | 11.5 | 11.7 | 5.85 | -0.15 (-1.27%) | 7,355 |
| 2 Feb 2004 | USD | 11.85 | 11.85 | 11.55 | 11.85 | 5.925 | +0.3 (+2.60%) | 7,994 |
| 30 Jan 2004 | USD | 11.55 | 11.8 | 11.5 | 11.55 | 5.775 | -0.05 (-0.43%) | 6,532 |
| 29 Jan 2004 | USD | 11.6 | 11.85 | 11.6 | 11.6 | 5.8 | -0.05 (-0.43%) | 10,579 |
| 28 Jan 2004 | USD | 11.65 | 11.85 | 11.65 | 11.65 | 5.825 | -0.35 (-2.92%) | 11,933 |
| 27 Jan 2004 | USD | 12 | 12 | 11.8 | 12 | 6 | +0.1 (+0.84%) | 6,617 |
| 26 Jan 2004 | USD | 11.9 | 12 | 11.75 | 11.9 | 5.95 | +0.1 (+0.85%) | 79,702 |
| 23 Jan 2004 | USD | 11.8 | 12.1 | 11.8 | 11.8 | 5.9 | -0.15 (-1.26%) | 23,227 |
| 22 Jan 2004 | USD | 11.95 | 12.2 | 11.9 | 11.95 | 5.975 | -0.09 (-0.75%) | 63,781 |
| 21 Jan 2004 | USD | 12.04 | 12.2 | 11.9 | 12.04 | 6.02 | +0.19 (+1.60%) | 53,873 |
| 20 Jan 2004 | USD | 11.85 | 12 | 11.8 | 11.85 | 5.925 | +0.05 (+0.42%) | 14,585 |
| 19 Jan 2004 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 5.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 11.8 | 12.05 | 11.8 | 11.8 | 5.9 | -0.2 (-1.67%) | 7,649 |
| 15 Jan 2004 | USD | 12 | 12.2 | 12 | 12 | 6 | -0.3 (-2.44%) | 5,770 |
| 14 Jan 2004 | USD | 12.3 | 12.3 | 12.1 | 12.3 | 6.15 | +0.15 (+1.23%) | 6,275 |
| 13 Jan 2004 | USD | 12.15 | 12.2 | 12 | 12.15 | 6.075 | +0.15 (+1.25%) | 7,394 |
| 12 Jan 2004 | USD | 12 | 12.05 | 11.85 | 12 | 6 | +0.15 (+1.27%) | 7,758 |
| 9 Jan 2004 | USD | 11.85 | 12.1 | 11.8 | 11.85 | 5.925 | -0.105 (-0.88%) | 27,115 |
| 8 Jan 2004 | USD | 11.955 | 12.2 | 11.95 | 11.955 | 5.9775 | -0.045 (-0.38%) | 700,885 |
