Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2003 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 6.025 | +0.16 (+1.35%) | 0 |
14 Oct 2003 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 5.945 | +0.24 (+2.06%) | 0 |
13 Oct 2003 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | -0.1 (-0.85%) | 0 |
8 Oct 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | +0.15 (+1.29%) | 0 |
7 Oct 2003 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | -0.25 (-2.11%) | 0 |
3 Oct 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | +0.15 (+1.28%) | 0 |
2 Oct 2003 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 5.85 | -0.1 (-0.85%) | 0 |
1 Oct 2003 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 5.9 | -0.2 (-1.67%) | 0 |
30 Sep 2003 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 12 | 12 | 12 | 12 | 6 | +0.05 (+0.42%) | 0 |
25 Sep 2003 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 5.975 | -0.1 (-0.83%) | 0 |
24 Sep 2003 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 6.025 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 6.025 | -0.35 (-2.82%) | 0 |
22 Sep 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | -0.15 (-1.20%) | 0 |
19 Sep 2003 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 6.275 | +0.2 (+1.62%) | 0 |
18 Sep 2003 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 6.175 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 6.175 | +0.1 (+0.82%) | 0 |
16 Sep 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | +0.15 (+1.24%) | 0 |
15 Sep 2003 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | -0.35 (-2.81%) | 0 |
12 Sep 2003 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 6.225 | +0.15 (+1.22%) | 0 |
11 Sep 2003 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 6.15 | +0.177 (+1.46%) | 0 |
10 Sep 2003 | USD | 12.123 | 12.123 | 12.123 | 12.123 | 6.0615 | -0.177 (-1.44%) | 0 |
9 Sep 2003 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 6.15 | -0.1 (-0.81%) | 0 |
8 Sep 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 6.2 | +0.45 (+3.77%) | 0 |
5 Sep 2003 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 5.975 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 5.975 | +0.15 (+1.27%) | 0 |