Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2003 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 5.9 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 5.9 | +0.4 (+3.51%) | 0 |
1 Sep 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 5.7 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 5.7 | +0.1 (+0.88%) | 0 |
28 Aug 2003 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | +0.3 (+2.73%) | 0 |
27 Aug 2003 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.05 (+0.46%) | 0 |
21 Aug 2003 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | +0.05 (+0.46%) | 0 |
20 Aug 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | -0.2 (-1.80%) | 0 |
19 Aug 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | -0.1 (-0.89%) | 0 |
18 Aug 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 5.6 | +0.05 (+0.45%) | 0 |
15 Aug 2003 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 5.575 | +0.2 (+1.83%) | 0 |
14 Aug 2003 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | -0.1 (-0.90%) | 0 |
13 Aug 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | -0.05 (-0.45%) | 0 |
12 Aug 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | -0.05 (-0.45%) | 0 |
11 Aug 2003 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 5.575 | -0.1 (-0.89%) | 0 |
8 Aug 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | -0.05 (-0.44%) | 0 |
7 Aug 2003 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | +0.25 (+2.26%) | 0 |
6 Aug 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | -0.25 (-2.21%) | 0 |
5 Aug 2003 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | +0.1 (+0.89%) | 0 |
4 Aug 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 5.6 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 5.6 | -0.15 (-1.32%) | 0 |
31 Jul 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 5.675 | +0.05 (+0.44%) | 0 |
30 Jul 2003 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | -0.25 (-2.16%) | 0 |
29 Jul 2003 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | -0.2 (-1.70%) | 0 |
28 Jul 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | +0.45 (+3.98%) | 0 |
25 Jul 2003 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | -0.85 (-7.00%) | 0 |
24 Jul 2003 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 6.075 | +0.15 (+1.25%) | 0 |