Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2003 | USD | 12 | 12 | 12 | 12 | 6 | +0.5 (+4.35%) | 0 |
22 Jul 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | +0.1 (+0.88%) | 0 |
21 Jul 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 5.7 | +0.15 (+1.33%) | 0 |
18 Jul 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | +0.35 (+3.21%) | 0 |
17 Jul 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | -0.25 (-2.24%) | 0 |
16 Jul 2003 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 5.575 | -0.05 (-0.45%) | 0 |
15 Jul 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 5.6 | -0.05 (-0.44%) | 0 |
14 Jul 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | +0.6 (+5.63%) | 0 |
11 Jul 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | -0.4 (-3.62%) | 0 |
10 Jul 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | +0.1 (+0.91%) | 0 |
9 Jul 2003 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | -0.3 (-2.67%) | 0 |
8 Jul 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | +0.7 (+6.64%) | 0 |
7 Jul 2003 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | -0.1 (-0.94%) | 0 |
4 Jul 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | +0.35 (+3.40%) | 0 |
2 Jul 2003 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.3 (-2.83%) | 0 |
1 Jul 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | +0.1 (+0.95%) | 0 |
30 Jun 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -0.05 (-0.47%) | 0 |
27 Jun 2003 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | -0.05 (-0.47%) | 0 |
25 Jun 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | -0.1 (-0.93%) | 0 |
24 Jun 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | -0.35 (-3.17%) | 0 |
23 Jun 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | -0.15 (-1.34%) | 0 |
20 Jun 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 5.6 | -0.1 (-0.88%) | 0 |
19 Jun 2003 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | -0.15 (-1.31%) | 0 |
18 Jun 2003 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 5.725 | +0.15 (+1.33%) | 0 |
17 Jun 2003 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | -0.15 (-1.31%) | 0 |
16 Jun 2003 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 5.725 | +0.7 (+6.51%) | 0 |
13 Jun 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | -0.55 (-4.87%) | 0 |
12 Jun 2003 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | 0.0 (0.0%) | 0 |