Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2003 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | -0.15 (-1.31%) | 0 |
10 Jun 2003 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 5.725 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 5.725 | -0.15 (-1.29%) | 0 |
6 Jun 2003 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | +0.4 (+3.57%) | 0 |
5 Jun 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 5.6 | -0.2 (-1.75%) | 0 |
4 Jun 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 5.7 | +0.2 (+1.79%) | 0 |
3 Jun 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 5.6 | -0.1 (-0.88%) | 0 |
2 Jun 2003 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | -0.2 (-1.74%) | 0 |
30 May 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | -0.2 (-1.71%) | 0 |
29 May 2003 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 5.85 | +0.6 (+5.41%) | 0 |
28 May 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | -0.3 (-2.63%) | 0 |
27 May 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 5.7 | +0.1 (+0.88%) | 0 |
26 May 2003 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | +0.05 (+0.44%) | 0 |
22 May 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | -0.5 (-4.26%) | 0 |
19 May 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | -0.25 (-2.08%) | 0 |
16 May 2003 | USD | 12 | 12 | 12 | 12 | 6 | +0.35 (+3.00%) | 0 |
15 May 2003 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | +0.05 (+0.43%) | 0 |
14 May 2003 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | +0.3 (+2.65%) | 0 |
13 May 2003 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | +0.05 (+0.44%) | 0 |
12 May 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | -0.05 (-0.44%) | 0 |
8 May 2003 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | -0.1 (-0.88%) | 0 |
7 May 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 5.7 | +0.05 (+0.44%) | 0 |
6 May 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 5.675 | +0.2 (+1.79%) | 0 |
5 May 2003 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 5.575 | +0.1 (+0.90%) | 0 |
2 May 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | +0.3 (+2.79%) | 0 |
1 May 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | -0.15 (-1.38%) | 0 |