| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 41.64 | 41.85 | 41.29 | 41.85 | 41.85 | +0.418 (+1.01%) | 129,643 |
| 15 Dec 2020 | USD | 41.325 | 41.5 | 41.1928 | 41.432 | 41.432 | +0.192 (+0.47%) | 14,890 |
| 14 Dec 2020 | USD | 41.2 | 41.27 | 40.94 | 41.24 | 41.24 | +0.205 (+0.50%) | 22,934 |
| 11 Dec 2020 | USD | 40.61 | 41.1999 | 40.61 | 41.035 | 41.035 | -0.065 (-0.16%) | 19,622 |
| 10 Dec 2020 | USD | 40.9 | 41.1 | 40.67 | 41.1 | 41.1 | +0.36 (+0.88%) | 72,474 |
| 9 Dec 2020 | USD | 40.97 | 40.97 | 40.715 | 40.74 | 40.74 | -0.58 (-1.40%) | 14,686 |
| 8 Dec 2020 | USD | 41 | 41.58 | 40.98 | 41.32 | 41.32 | +0.8 (+1.97%) | 18,479 |
| 7 Dec 2020 | USD | 40.67 | 40.795 | 40.52 | 40.52 | 40.52 | -0.05 (-0.12%) | 9,889 |
| 4 Dec 2020 | USD | 40.49 | 40.586 | 40.26 | 40.57 | 40.57 | -0.24 (-0.59%) | 13,578 |
| 3 Dec 2020 | USD | 41.5 | 41.5 | 40.6201 | 40.81 | 40.81 | -0.69 (-1.66%) | 13,915 |
| 2 Dec 2020 | USD | 41.53 | 41.68 | 41.35 | 41.4999 | 41.4999 | +0.42 (+1.02%) | 16,460 |
| 1 Dec 2020 | USD | 40.9725 | 41.33 | 40.89 | 41.08 | 41.08 | +0.08 (+0.20%) | 10,433 |
| 30 Nov 2020 | USD | 41.08 | 41.184 | 40.7 | 40.9999 | 40.9999 | +0.11 (+0.27%) | 33,898 |
| 27 Nov 2020 | USD | 40.56 | 40.94 | 40.56 | 40.89 | 40.89 | +0.74 (+1.84%) | 8,844 |
| 25 Nov 2020 | USD | 39.99 | 40.2299 | 39.94 | 40.15 | 40.15 | -0.66 (-1.62%) | 11,548 |
| 24 Nov 2020 | USD | 41.02 | 41.02 | 40.605 | 40.81 | 40.81 | -0.755 (-1.82%) | 19,520 |
| 23 Nov 2020 | USD | 41.9425 | 41.9425 | 41.521 | 41.565 | 41.565 | -1.095 (-2.57%) | 21,118 |
| 20 Nov 2020 | USD | 42.495 | 42.84 | 42.45 | 42.66 | 42.66 | +0.59 (+1.40%) | 13,316 |
| 19 Nov 2020 | USD | 41.9 | 42.1999 | 41.778 | 42.07 | 42.07 | +0.46 (+1.11%) | 51,914 |
| 18 Nov 2020 | USD | 41.6075 | 41.7599 | 41.42 | 41.6099 | 41.6099 | +0.21 (+0.51%) | 15,749 |
| 17 Nov 2020 | USD | 41.13 | 41.4 | 41 | 41.4 | 41.4 | -0.12 (-0.29%) | 35,040 |
| 16 Nov 2020 | USD | 41.72 | 41.72 | 41.28 | 41.52 | 41.52 | -1.08 (-2.54%) | 12,187 |
| 13 Nov 2020 | USD | 42.47 | 42.64 | 42.248 | 42.6 | 42.6 | -0.03 (-0.07%) | 11,579 |
| 12 Nov 2020 | USD | 42.99 | 43.21 | 42.43 | 42.63 | 42.63 | -0.18 (-0.42%) | 13,179 |
| 11 Nov 2020 | USD | 42.4 | 42.8625 | 42.4 | 42.81 | 42.81 | +0.98 (+2.34%) | 15,118 |
| 10 Nov 2020 | USD | 41.625 | 41.94 | 41.49 | 41.83 | 41.83 | +0.52 (+1.26%) | 13,176 |
| 9 Nov 2020 | USD | 41.76 | 42.0485 | 41.14 | 41.31 | 41.31 | -2.815 (-6.38%) | 17,585 |
| 6 Nov 2020 | USD | 44 | 44.17 | 44 | 44.125 | 44.125 | +0.825 (+1.91%) | 10,345 |
| 5 Nov 2020 | USD | 43.43 | 43.635 | 43.2725 | 43.3 | 43.3 | +1.66 (+3.99%) | 9,525 |
| 4 Nov 2020 | USD | 41.435 | 42.03 | 41.4 | 41.64 | 41.64 | +0.217 (+0.53%) | 16,658 |
