Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | +0.4 (+3.81%) | 0 |
29 Apr 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.15 (+1.45%) | 0 |
28 Apr 2003 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | +0.15 (+1.47%) | 0 |
25 Apr 2003 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | -0.2 (-1.92%) | 0 |
24 Apr 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | -0.2 (-1.89%) | 0 |
23 Apr 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | +0.05 (+0.47%) | 0 |
22 Apr 2003 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | -0.05 (-0.47%) | 0 |
21 Apr 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | -0.1 (-0.93%) | 0 |
18 Apr 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | +0.3 (+2.88%) | 0 |
16 Apr 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | +0.15 (+1.46%) | 0 |
15 Apr 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.25 (-2.38%) | 0 |
14 Apr 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.45 (+4.48%) | 0 |
11 Apr 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | -0.1 (-0.99%) | 0 |
10 Apr 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | +0.15 (+1.50%) | 0 |
9 Apr 2003 | USD | 10 | 10 | 10 | 10 | 5 | -0.15 (-1.48%) | 0 |
8 Apr 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | -0.05 (-0.49%) | 0 |
7 Apr 2003 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.4 (+4.08%) | 0 |
4 Apr 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | -0.1 (-1.01%) | 0 |
3 Apr 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | +0.1 (+1.02%) | 0 |
2 Apr 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | +0.2 (+2.08%) | 0 |
1 Apr 2003 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | +0.05 (+0.52%) | 0 |
31 Mar 2003 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 4.775 | -0.2 (-2.05%) | 0 |
28 Mar 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +0.25 (+2.63%) | 0 |
27 Mar 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.15 (-1.55%) | 0 |
26 Mar 2003 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | -0.05 (-0.52%) | 0 |
25 Mar 2003 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | +0.05 (+0.52%) | 0 |
24 Mar 2003 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | -0.4 (-3.98%) | 0 |
21 Mar 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | +0.25 (+2.55%) | 0 |
20 Mar 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | -0.05 (-0.51%) | 0 |