Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | +0.5 (+5.35%) | 0 |
18 Mar 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | +0.25 (+2.75%) | 0 |
17 Mar 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | +0.1 (+1.11%) | 0 |
14 Mar 2003 | USD | 9 | 9 | 9 | 9 | 4.5 | +0.2 (+2.27%) | 0 |
13 Mar 2003 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | +0.15 (+1.73%) | 0 |
12 Mar 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | -0.1 (-1.14%) | 0 |
11 Mar 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.25 (-2.78%) | 0 |
7 Mar 2003 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.15 (-1.64%) | 0 |
6 Mar 2003 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | +0.05 (+0.55%) | 0 |
5 Mar 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 4.55 | -0.15 (-1.62%) | 0 |
4 Mar 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.05 (-0.54%) | 0 |
3 Mar 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | +0.25 (+2.76%) | 0 |
28 Feb 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 4.525 | +0.15 (+1.69%) | 0 |
27 Feb 2003 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | -0.1 (-1.11%) | 0 |
26 Feb 2003 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.4 (-4.26%) | 0 |
25 Feb 2003 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | -0.4 (-4.08%) | 0 |
24 Feb 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | -0.05 (-0.51%) | 0 |
21 Feb 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | -0.55 (-5.29%) | 0 |
20 Feb 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | +0.25 (+2.46%) | 0 |
19 Feb 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | +0.15 (+1.50%) | 0 |
18 Feb 2003 | USD | 10 | 10 | 10 | 10 | 5 | +0.05 (+0.50%) | 0 |
17 Feb 2003 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | -0.1 (-1.00%) | 0 |
13 Feb 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | +0.1 (+1.01%) | 0 |
12 Feb 2003 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 4.975 | -0.45 (-4.33%) | 0 |
11 Feb 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | -0.6 (-5.45%) | 0 |
10 Feb 2003 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.55 (+5.26%) | 0 |
7 Feb 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -0.2 (-1.88%) | 0 |
6 Feb 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | 0.0 (0.0%) | 0 |