Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2002 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.6 (+5.77%) | 0 |
12 Nov 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | +0.2 (+1.96%) | 0 |
11 Nov 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | -0.1 (-0.97%) | 0 |
8 Nov 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.3 (-2.83%) | 0 |
7 Nov 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | +0.25 (+2.42%) | 0 |
6 Nov 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | -0.25 (-2.36%) | 0 |
5 Nov 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | +0.45 (+4.43%) | 0 |
4 Nov 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | -0.05 (-0.49%) | 0 |
1 Nov 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | -0.1 (-0.97%) | 0 |
31 Oct 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | +0.1 (+0.98%) | 0 |
30 Oct 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.15 (+1.49%) | 0 |
29 Oct 2002 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | -0.7 (-6.51%) | 0 |
28 Oct 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | +0.25 (+2.38%) | 0 |
25 Oct 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.5 (+5%) | 0 |
24 Oct 2002 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 10 | 10 | 10 | 10 | 5 | -0.6 (-5.66%) | 0 |
22 Oct 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | +0.15 (+1.44%) | 0 |
21 Oct 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.4 (+3.98%) | 0 |
18 Oct 2002 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | -0.4 (-3.83%) | 0 |
17 Oct 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | -0.15 (-1.42%) | 0 |
16 Oct 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | +0.35 (+3.41%) | 0 |
15 Oct 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.5 (+5.13%) | 0 |
11 Oct 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +0.4 (+4.28%) | 0 |
10 Oct 2002 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | +0.1 (+1.08%) | 0 |
9 Oct 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | +0.1 (+1.09%) | 0 |
8 Oct 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | -0.85 (-8.50%) | 0 |
7 Oct 2002 | USD | 10 | 10 | 10 | 10 | 5 | +0.3 (+3.09%) | 0 |
4 Oct 2002 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | -0.1 (-1.02%) | 0 |
3 Oct 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | -0.2 (-2%) | 0 |