Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2002 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | +0.2 (+1.90%) | 0 |
20 Aug 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -0.1 (-0.94%) | 0 |
19 Aug 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | -0.1 (-0.93%) | 0 |
15 Aug 2002 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | +0.2 (+1.90%) | 0 |
14 Aug 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.2 (+1.94%) | 0 |
13 Aug 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.1 (-0.96%) | 0 |
12 Aug 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | +0.05 (+0.48%) | 0 |
9 Aug 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | +0.1 (+0.98%) | 0 |
8 Aug 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.15 (+1.49%) | 0 |
7 Aug 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | -0.15 (-1.46%) | 0 |
6 Aug 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | -0.15 (-1.44%) | 0 |
5 Aug 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | -0.6 (-5.45%) | 0 |
2 Aug 2002 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 11 | 11 | 11 | 11 | 5.5 | -0.15 (-1.35%) | 0 |
31 Jul 2002 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 5.575 | +0.15 (+1.36%) | 0 |
30 Jul 2002 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.3 (+2.80%) | 0 |
29 Jul 2002 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | +0.65 (+6.47%) | 0 |
26 Jul 2002 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | -0.1 (-0.99%) | 0 |
25 Jul 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | +0.35 (+3.57%) | 0 |
24 Jul 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | -0.5 (-4.85%) | 0 |
23 Jul 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.3 (-2.83%) | 0 |
22 Jul 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | -0.45 (-4.07%) | 0 |
19 Jul 2002 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | -0.2 (-1.78%) | 0 |
18 Jul 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | +0.1 (+0.90%) | 0 |
17 Jul 2002 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 5.575 | -0.1 (-0.89%) | 0 |
16 Jul 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | +0.25 (+2.27%) | 0 |
15 Jul 2002 | USD | 11 | 11 | 11 | 11 | 5.5 | -0.5 (-4.35%) | 0 |
12 Jul 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | -0.1 (-0.86%) | 0 |
11 Jul 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | -0.2 (-1.69%) | 0 |