Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 5.9 | -0.2 (-1.67%) | 0 |
9 Jul 2002 | USD | 12 | 12 | 12 | 12 | 6 | -0.25 (-2.04%) | 0 |
8 Jul 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | +0.65 (+5.60%) | 0 |
5 Jul 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | -0.05 (-0.43%) | 0 |
4 Jul 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | +0.3 (+2.64%) | 0 |
2 Jul 2002 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 5.675 | -0.1 (-0.87%) | 0 |
1 Jul 2002 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 5.725 | -0.05 (-0.43%) | 0 |
28 Jun 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | +0.5 (+4.55%) | 0 |
27 Jun 2002 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.1 (+0.92%) | 0 |
26 Jun 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | +0.05 (+0.46%) | 0 |
25 Jun 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 5.425 | -0.05 (-0.46%) | 0 |
24 Jun 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | -0.1 (-0.91%) | 0 |
21 Jun 2002 | USD | 11 | 11 | 11 | 11 | 5.5 | +0.05 (+0.46%) | 0 |
20 Jun 2002 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | -0.3 (-2.67%) | 0 |
19 Jun 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | -0.05 (-0.44%) | 0 |
18 Jun 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | +0.4 (+3.67%) | 0 |
17 Jun 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | +0.15 (+1.40%) | 0 |
14 Jun 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | -0.2 (-1.83%) | 0 |
12 Jun 2002 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | -0.4 (-3.52%) | 0 |
11 Jun 2002 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 5.675 | +0.1 (+0.89%) | 0 |
10 Jun 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | +0.2 (+1.81%) | 0 |
7 Jun 2002 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | -0.25 (-2.21%) | 0 |
6 Jun 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 5.65 | -0.05 (-0.44%) | 0 |
5 Jun 2002 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 5.675 | -0.7 (-5.81%) | 0 |
4 Jun 2002 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 6.025 | -0.1 (-0.82%) | 0 |
3 Jun 2002 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 6.075 | +0.4 (+3.40%) | 0 |
31 May 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | -0.15 (-1.26%) | 0 |
30 May 2002 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | +0.05 (+0.42%) | 0 |