Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | +0.15 (+1.28%) | 0 |
28 May 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 5.85 | +0.1 (+0.86%) | 0 |
27 May 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | -0.05 (-0.43%) | 0 |
23 May 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | -0.3 (-2.51%) | 0 |
22 May 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 5.975 | +0.35 (+3.02%) | 0 |
21 May 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | -0.3 (-2.52%) | 0 |
20 May 2002 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | +0.45 (+3.93%) | 0 |
16 May 2002 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 5.725 | -0.25 (-2.14%) | 0 |
15 May 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 5.85 | +0.3 (+2.63%) | 0 |
14 May 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 5.7 | -0.05 (-0.44%) | 0 |
13 May 2002 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 5.725 | -3 (-20.76%) | 0 |
10 May 2002 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 7.225 | +3.2 (+28.44%) | 0 |
9 May 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | +0.1 (+0.90%) | 0 |
8 May 2002 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 5.575 | +0.05 (+0.45%) | 0 |
7 May 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | -0.4 (-3.48%) | 0 |
6 May 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | +0.1 (+0.88%) | 0 |
3 May 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 5.7 | +0.3 (+2.70%) | 0 |
2 May 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | +0.2 (+1.83%) | 0 |
1 May 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 5.45 | -0.15 (-1.36%) | 0 |
30 Apr 2002 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 5.525 | -0.2 (-1.78%) | 0 |
29 Apr 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | +0.3 (+2.74%) | 0 |
26 Apr 2002 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | +0.45 (+4.29%) | 0 |
25 Apr 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -0.1 (-0.94%) | 0 |
24 Apr 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | -0.15 (-1.40%) | 0 |
23 Apr 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | +0.3 (+2.87%) | 0 |
19 Apr 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.15 (+1.46%) | 0 |
18 Apr 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | -0.3 (-2.83%) | 0 |