Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | +0.5 (+4.95%) | 0 |
16 Apr 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | +0.1 (+1%) | 0 |
15 Apr 2002 | USD | 10 | 10 | 10 | 10 | 5 | -0.35 (-3.38%) | 0 |
12 Apr 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | +0.15 (+1.47%) | 0 |
11 Apr 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.2 (+2%) | 0 |
10 Apr 2002 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 10 | 10 | 10 | 10 | 5 | -0.25 (-2.44%) | 0 |
5 Apr 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.1 (+0.99%) | 0 |
4 Apr 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | -0.15 (-1.46%) | 0 |
3 Apr 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | +0.3 (+3%) | 0 |
2 Apr 2002 | USD | 10 | 10 | 10 | 10 | 5 | -0.5 (-4.76%) | 0 |
1 Apr 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | +0.4 (+3.96%) | 0 |
29 Mar 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | +0.2 (+2.02%) | 0 |
27 Mar 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | -0.2 (-1.98%) | 0 |
26 Mar 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | -0.4 (-3.81%) | 0 |
25 Mar 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -0.1 (-0.94%) | 0 |
22 Mar 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | +0.35 (+3.41%) | 0 |
21 Mar 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.2 (+1.99%) | 0 |
20 Mar 2002 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 5.025 | -0.55 (-5.19%) | 0 |
19 Mar 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | +0.6 (+6%) | 0 |
18 Mar 2002 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 10 | 10 | 10 | 10 | 5 | +0.2 (+2.04%) | 0 |
13 Mar 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | -0.2 (-2%) | 0 |
12 Mar 2002 | USD | 10 | 10 | 10 | 10 | 5 | +0.1 (+1.01%) | 0 |
11 Mar 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | -0.3 (-2.94%) | 0 |