Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | -0.1 (-0.97%) | 0 |
5 Mar 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | +0.3 (+3%) | 0 |
4 Mar 2002 | USD | 10 | 10 | 10 | 10 | 5 | +0.25 (+2.56%) | 0 |
1 Mar 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +0.35 (+3.72%) | 0 |
28 Feb 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | -0.2 (-2.08%) | 0 |
26 Feb 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | +0.2 (+2.13%) | 0 |
25 Feb 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | +0.08 (+0.86%) | 0 |
22 Feb 2002 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 4.66 | -0.13 (-1.38%) | 0 |
21 Feb 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 4.725 | -0.05 (-0.53%) | 0 |
20 Feb 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.25 (-2.56%) | 0 |
14 Feb 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +0.35 (+3.72%) | 0 |
8 Feb 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | -0.1 (-1.05%) | 0 |
5 Feb 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.4 (-4.04%) | 0 |
4 Feb 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | +0.55 (+5.88%) | 0 |
1 Feb 2002 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 4.675 | -0.15 (-1.58%) | 0 |
31 Jan 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.25 (+2.70%) | 0 |
30 Jan 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.15 (-1.60%) | 0 |
29 Jan 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | -0.04 (-0.42%) | 0 |
28 Jan 2002 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 4.72 | -0.46 (-4.65%) | 0 |
25 Jan 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 4.95 | +0.05 (+0.51%) | 0 |
24 Jan 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 4.925 | +0.15 (+1.55%) | 0 |