Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2002 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | +0.1 (+1.04%) | 0 |
22 Jan 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 4.8 | +0.1 (+1.05%) | 0 |
21 Jan 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.1 (+1.06%) | 0 |
17 Jan 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | -0.1 (-1.05%) | 0 |
15 Jan 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.3 (-3.06%) | 0 |
14 Jan 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | -0.2 (-2%) | 0 |
11 Jan 2002 | USD | 10 | 10 | 10 | 10 | 5 | +0.25 (+2.56%) | 0 |
10 Jan 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.25 (-2.50%) | 0 |
9 Jan 2002 | USD | 10 | 10 | 10 | 10 | 5 | +0.5 (+5.26%) | 0 |
8 Jan 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.3 (-3.06%) | 0 |
4 Jan 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 4.9 | +0.05 (+0.51%) | 0 |
3 Jan 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | +0.84 (+9.43%) | 0 |
2 Jan 2002 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 4.455 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 4.455 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 4.455 | -0.39 (-4.19%) | 0 |
28 Dec 2001 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 4.65 | +0.49 (+5.56%) | 0 |
27 Dec 2001 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 4.405 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 4.405 | +0.06 (+0.69%) | 0 |
25 Dec 2001 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.17 (-1.91%) | 0 |
20 Dec 2001 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 4.46 | +0.02 (+0.22%) | 0 |
19 Dec 2001 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | -0.1 (-1.11%) | 0 |
14 Dec 2001 | USD | 9 | 9 | 9 | 9 | 4.5 | +0.7 (+8.43%) | 0 |
13 Dec 2001 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | -0.7 (-7.78%) | 0 |