Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2001 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.15 (-1.64%) | 0 |
6 Dec 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 4.575 | +0.525 (+6.09%) | 0 |
4 Dec 2001 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4.3125 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4.3125 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4.3125 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4.3125 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4.3125 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4.3125 | -0.125 (-1.43%) | 0 |
26 Nov 2001 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.15 (-1.69%) | 0 |
20 Nov 2001 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | -0.1 (-1.11%) | 0 |
19 Nov 2001 | USD | 9 | 9 | 9 | 9 | 4.5 | +0.8 (+9.76%) | 0 |
16 Nov 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | -0.1 (-1.20%) | 0 |
14 Nov 2001 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | +0.2 (+2.47%) | 0 |
12 Nov 2001 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | -0.2 (-2.41%) | 0 |
9 Nov 2001 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | +0.1 (+1.22%) | 0 |
8 Nov 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | +0.25 (+3.14%) | 0 |
6 Nov 2001 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 3.975 | -0.175 (-2.15%) | 0 |
5 Nov 2001 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 4.0625 | -0.075 (-0.91%) | 0 |
2 Nov 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | +0.325 (+4.13%) | 0 |
1 Nov 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 0 |