Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | +0.225 (+2.94%) | 0 |
30 Oct 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | -0.225 (-2.86%) | 0 |
29 Oct 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | +0.195 (+2.54%) | 0 |
26 Oct 2001 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 3.84 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 3.84 | -0.32 (-4%) | 0 |
24 Oct 2001 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 8 | 8 | 8 | 8 | 4 | +0.375 (+4.92%) | 0 |
15 Oct 2001 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | -0.575 (-7.01%) | 0 |
12 Oct 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | +1.1 (+15.49%) | 0 |
10 Oct 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 3.55 | -0.2 (-2.74%) | 0 |
3 Oct 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 3.65 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 3.65 | +0.3 (+4.29%) | 0 |
1 Oct 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | -0.65 (-8.50%) | 0 |
28 Sep 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 3.825 | +0.3 (+4.08%) | 0 |
27 Sep 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.675 | -0.5 (-6.37%) | 0 |
25 Sep 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 3.925 | +1.25 (+18.94%) | 0 |
24 Sep 2001 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 3.3 | +0.3 (+4.76%) | 0 |
21 Sep 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | -0.6 (-8.70%) | 0 |
20 Sep 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 3.45 | -0.5 (-6.76%) | 0 |