Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2001 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 3.7 | -1.6 (-17.78%) | 0 |
18 Sep 2001 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.25 (-2.70%) | 0 |
3 Sep 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.15 (-1.60%) | 0 |
30 Aug 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 4.7 | +0.4 (+4.44%) | 0 |
22 Aug 2001 | USD | 9 | 9 | 9 | 9 | 4.5 | +0.2 (+2.27%) | 0 |
21 Aug 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | +0.1 (+1.15%) | 0 |
17 Aug 2001 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 4.35 | -0.1 (-1.14%) | 0 |
10 Aug 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |