Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2001 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | +0.2 (+2.33%) | 0 |
7 Aug 2001 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | +0.35 (+4.24%) | 0 |
6 Aug 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | -0.375 (-4.35%) | 0 |
25 Jul 2001 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4.3125 | -0.025 (-0.29%) | 0 |
24 Jul 2001 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 4.325 | +0.05 (+0.58%) | 0 |
19 Jul 2001 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | -0.4 (-4.44%) | 0 |
17 Jul 2001 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |