| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 28.29 | 29.05 | 28.29 | 28.4 | 28.4 | +0.2 (+0.71%) | 212,000 |
| 29 Sep 2022 | USD | 27.52 | 28.22 | 27.43 | 28.2 | 28.2 | +0.13 (+0.46%) | 326,200 |
| 28 Sep 2022 | USD | 27.22 | 28.12 | 27.09 | 28.07 | 28.07 | +1.13 (+4.19%) | 91,600 |
| 27 Sep 2022 | USD | 27.29 | 27.45 | 26.67 | 26.94 | 26.94 | -0.18 (-0.66%) | 285,300 |
| 26 Sep 2022 | USD | 27.48 | 27.73 | 27.08 | 27.12 | 27.12 | -0.52 (-1.88%) | 163,200 |
| 23 Sep 2022 | USD | 27.7 | 27.77 | 27.42 | 27.64 | 27.64 | -0.6 (-2.12%) | 64,800 |
| 22 Sep 2022 | USD | 28.44 | 28.53 | 28.02 | 28.24 | 28.24 | -0.6 (-2.08%) | 138,700 |
| 21 Sep 2022 | USD | 29.05 | 29.45 | 28.82 | 28.84 | 28.84 | +0.1 (+0.35%) | 98,900 |
| 20 Sep 2022 | USD | 28.46 | 28.85 | 28.45 | 28.74 | 28.74 | -0.33 (-1.14%) | 123,200 |
| 19 Sep 2022 | USD | 28.49 | 29.11 | 28.44 | 29.07 | 29.07 | -0.02 (-0.07%) | 123,700 |
| 16 Sep 2022 | USD | 28.76 | 29.29 | 28.51 | 29.09 | 29.09 | -0.89 (-2.97%) | 59,000 |
| 15 Sep 2022 | USD | 29.98 | 30.33 | 29.9 | 29.98 | 29.98 | -0.64 (-2.09%) | 127,300 |
| 14 Sep 2022 | USD | 30.64 | 30.96 | 30.32 | 30.62 | 30.62 | -0.24 (-0.78%) | 55,600 |
| 13 Sep 2022 | USD | 31.65 | 31.86 | 30.75 | 30.86 | 30.86 | -1.75 (-5.37%) | 94,000 |
| 12 Sep 2022 | USD | 32.58 | 33.03 | 32.56 | 32.61 | 32.61 | +0.69 (+2.16%) | 81,100 |
| 9 Sep 2022 | USD | 31.9 | 31.96 | 31.76 | 31.92 | 31.92 | +0.71 (+2.27%) | 66,700 |
| 8 Sep 2022 | USD | 30.8 | 31.24 | 30.74 | 31.21 | 31.21 | -0.29 (-0.92%) | 116,700 |
| 7 Sep 2022 | USD | 30.84 | 31.55 | 30.83 | 31.5 | 31.5 | +0.72 (+2.34%) | 145,500 |
| 6 Sep 2022 | USD | 30.67 | 31.06 | 30.55 | 30.78 | 30.78 | -0.43 (-1.38%) | 109,200 |
| 2 Sep 2022 | USD | 31.72 | 32.02 | 31.05 | 31.21 | 31.21 | +0.17 (+0.55%) | 67,500 |
| 1 Sep 2022 | USD | 31.06 | 31.15 | 30.48 | 31.04 | 31.04 | -0.87 (-2.73%) | 86,100 |
| 31 Aug 2022 | USD | 32.32 | 32.36 | 31.86 | 31.91 | 31.91 | -0.4 (-1.24%) | 117,000 |
| 30 Aug 2022 | USD | 32.91 | 33.01 | 32.2 | 32.31 | 32.31 | -0.03 (-0.09%) | 129,300 |
| 29 Aug 2022 | USD | 32.53 | 32.67 | 32.14 | 32.34 | 32.34 | -0.81 (-2.44%) | 127,600 |
| 26 Aug 2022 | USD | 34.2 | 34.28 | 33.14 | 33.15 | 33.15 | -1.5 (-4.33%) | 38,800 |
| 25 Aug 2022 | USD | 34.2 | 34.72 | 34.16 | 34.65 | 34.65 | +0.76 (+2.24%) | 62,700 |
| 24 Aug 2022 | USD | 33.89 | 34.16 | 33.83 | 33.89 | 33.89 | -0.34 (-0.99%) | 57,300 |
| 23 Aug 2022 | USD | 34.01 | 34.53 | 34.01 | 34.23 | 34.23 | +0.21 (+0.62%) | 95,500 |
| 22 Aug 2022 | USD | 34.72 | 34.72 | 33.98 | 34.02 | 34.02 | -1.72 (-4.81%) | 216,700 |
| 19 Aug 2022 | USD | 36.68 | 36.68 | 35.73 | 35.74 | 35.74 | -0.47 (-1.30%) | 230,700 |
