Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 36.94 | 36.99 | 36.45 | 36.95 | 36.95 | +0.59 (+1.62%) | 51,300 |
6 Jul 2022 | USD | 35.96 | 36.47 | 35.86 | 36.36 | 36.36 | -0.11 (-0.30%) | 149,400 |
5 Jul 2022 | USD | 35.78 | 36.47 | 35.77 | 36.47 | 36.47 | -0.17 (-0.46%) | 51,600 |
1 Jul 2022 | USD | 35.99 | 36.64 | 35.83 | 36.64 | 36.64 | +0.69 (+1.92%) | 48,800 |
30 Jun 2022 | USD | 35.06 | 36.19 | 34.91 | 35.95 | 35.95 | -0.08 (-0.22%) | 47,000 |
29 Jun 2022 | USD | 35.76 | 36.4 | 35.76 | 36.03 | 36.03 | -0.78 (-2.12%) | 60,200 |
28 Jun 2022 | USD | 37.49 | 37.49 | 36.7 | 36.81 | 36.81 | -1.09 (-2.88%) | 76,000 |
27 Jun 2022 | USD | 37.27 | 38.09 | 37.27 | 37.9 | 37.9 | +1.4 (+3.84%) | 97,100 |
24 Jun 2022 | USD | 36.09 | 36.92 | 35.83 | 36.5 | 36.5 | +2.03 (+5.89%) | 52,500 |
23 Jun 2022 | USD | 34.88 | 35.26 | 34.13 | 34.47 | 34.47 | -1.51 (-4.20%) | 159,100 |
22 Jun 2022 | USD | 35.88 | 36.44 | 35.82 | 35.98 | 35.98 | -1.1 (-2.97%) | 128,300 |
21 Jun 2022 | USD | 37.03 | 37.93 | 36.78 | 37.08 | 37.08 | +0.61 (+1.67%) | 89,400 |
17 Jun 2022 | USD | 36.43 | 36.82 | 36.26 | 36.47 | 36.47 | -0.88 (-2.36%) | 70,000 |
16 Jun 2022 | USD | 37.49 | 37.62 | 36.87 | 37.35 | 37.35 | -0.73 (-1.92%) | 80,500 |
15 Jun 2022 | USD | 37.59 | 38.36 | 37.47 | 38.08 | 38.08 | +0.96 (+2.59%) | 66,300 |
14 Jun 2022 | USD | 38.37 | 38.37 | 36.72 | 37.12 | 37.12 | -1.73 (-4.45%) | 89,200 |
13 Jun 2022 | USD | 39.15 | 39.35 | 38.48 | 38.85 | 38.85 | -1.63 (-4.03%) | 68,300 |
10 Jun 2022 | USD | 40.38 | 40.82 | 39.8 | 40.48 | 40.48 | -0.67 (-1.63%) | 76,000 |
9 Jun 2022 | USD | 41.7 | 41.92 | 41.15 | 41.15 | 41.15 | -0.61 (-1.46%) | 29,300 |
8 Jun 2022 | USD | 41.75 | 42.17 | 41.72 | 41.76 | 41.76 | +0.15 (+0.36%) | 36,200 |
7 Jun 2022 | USD | 41.16 | 41.71 | 41.06 | 41.61 | 41.61 | +0.56 (+1.36%) | 86,600 |
6 Jun 2022 | USD | 42.24 | 42.24 | 41.01 | 41.05 | 41.05 | -0.94 (-2.24%) | 33,700 |
3 Jun 2022 | USD | 42.23 | 42.27 | 41.63 | 41.99 | 41.99 | 0.0 (0.0%) | 90,400 |
2 Jun 2022 | USD | 42.67 | 42.67 | 41.67 | 41.99 | 41.99 | +0.33 (+0.79%) | 76,100 |
1 Jun 2022 | USD | 42.9 | 42.9 | 41.11 | 41.66 | 41.66 | -0.78 (-1.84%) | 60,900 |
31 May 2022 | USD | 42.66 | 42.66 | 41.44 | 42.44 | 42.44 | +4.29 (+11.25%) | 463,800 |
27 May 2022 | USD | 37.75 | 38.28 | 37.75 | 38.15 | 38.15 | +0.98 (+2.64%) | 446,100 |
26 May 2022 | USD | 36.74 | 37.55 | 36.74 | 37.17 | 37.17 | +0.34 (+0.92%) | 61,200 |
25 May 2022 | USD | 36.74 | 36.96 | 36.6 | 36.83 | 36.83 | -0.21 (-0.57%) | 57,000 |
24 May 2022 | USD | 37.06 | 37.2 | 36.5 | 37.04 | 37.04 | -0.05 (-0.13%) | 67,700 |