| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 43.78 | 44.22 | 43.74 | 43.82 | 43.82 | -0.79 (-1.77%) | 39,900 |
| 7 Apr 2022 | USD | 44.47 | 44.8 | 44.25 | 44.61 | 44.61 | +1.04 (+2.39%) | 44,800 |
| 6 Apr 2022 | USD | 43.79 | 43.86 | 43.35 | 43.57 | 43.57 | -0.83 (-1.87%) | 32,800 |
| 5 Apr 2022 | USD | 44.71 | 44.8 | 44.35 | 44.4 | 44.4 | -0.21 (-0.47%) | 33,500 |
| 4 Apr 2022 | USD | 44.33 | 44.94 | 44.33 | 44.61 | 44.61 | -0.3 (-0.67%) | 37,400 |
| 1 Apr 2022 | USD | 44.94 | 45.05 | 44.49 | 44.91 | 44.91 | +0.08 (+0.18%) | 22,100 |
| 31 Mar 2022 | USD | 45.31 | 45.63 | 44.83 | 44.83 | 44.83 | -0.5 (-1.10%) | 27,200 |
| 30 Mar 2022 | USD | 45.04 | 45.64 | 45.04 | 45.33 | 45.33 | -0.17 (-0.37%) | 30,000 |
| 29 Mar 2022 | USD | 46.02 | 46.02 | 45.07 | 45.5 | 45.5 | +1.64 (+3.74%) | 46,000 |
| 28 Mar 2022 | USD | 43.73 | 44.07 | 43.45 | 43.86 | 43.86 | +0.22 (+0.50%) | 38,400 |
| 25 Mar 2022 | USD | 44.35 | 44.35 | 43.49 | 43.64 | 43.64 | -0.81 (-1.82%) | 31,000 |
| 24 Mar 2022 | USD | 44.06 | 44.57 | 44.06 | 44.45 | 44.45 | +0.61 (+1.39%) | 21,800 |
| 23 Mar 2022 | USD | 43.74 | 43.98 | 43.5 | 43.84 | 43.84 | -0.42 (-0.95%) | 34,000 |
| 22 Mar 2022 | USD | 44.14 | 44.44 | 44 | 44.26 | 44.26 | -0.03 (-0.07%) | 84,000 |
| 21 Mar 2022 | USD | 44.93 | 44.93 | 44.12 | 44.29 | 44.29 | -1.37 (-3.00%) | 64,600 |
| 18 Mar 2022 | USD | 44.28 | 45.68 | 44.26 | 45.66 | 45.66 | +0.74 (+1.65%) | 37,200 |
| 17 Mar 2022 | USD | 44.55 | 45.24 | 44.52 | 44.92 | 44.92 | +0.86 (+1.95%) | 34,200 |
| 16 Mar 2022 | USD | 43.32 | 44.1 | 43.32 | 44.06 | 44.06 | +1.46 (+3.43%) | 38,400 |
| 15 Mar 2022 | USD | 42.47 | 42.6 | 42.14 | 42.6 | 42.6 | +0.66 (+1.57%) | 94,500 |
| 14 Mar 2022 | USD | 41.91 | 42.56 | 41.91 | 41.94 | 41.94 | +1.32 (+3.25%) | 104,200 |
| 11 Mar 2022 | USD | 41.42 | 41.43 | 40.57 | 40.62 | 40.62 | -0.79 (-1.91%) | 42,800 |
| 10 Mar 2022 | USD | 41.66 | 42.18 | 41.16 | 41.41 | 41.41 | -1.45 (-3.38%) | 61,800 |
| 9 Mar 2022 | USD | 41.43 | 43.16 | 41.26 | 42.86 | 42.86 | +2.86 (+7.15%) | 104,200 |
| 8 Mar 2022 | USD | 40.34 | 41.22 | 39.11 | 40 | 40 | -2.69 (-6.30%) | 117,900 |
| 7 Mar 2022 | USD | 44.05 | 44.07 | 42.31 | 42.69 | 42.69 | -1.38 (-3.13%) | 76,800 |
| 4 Mar 2022 | USD | 44.12 | 44.21 | 43.66 | 44.07 | 44.07 | -0.9 (-2.00%) | 80,500 |
| 3 Mar 2022 | USD | 45.88 | 45.88 | 44.93 | 44.97 | 44.97 | -0.65 (-1.42%) | 60,300 |
| 2 Mar 2022 | USD | 44.72 | 45.62 | 44.72 | 45.62 | 45.62 | -0.39 (-0.85%) | 41,100 |
| 1 Mar 2022 | USD | 46.69 | 46.69 | 45.74 | 46.01 | 46.01 | -0.42 (-0.90%) | 81,300 |
| 28 Feb 2022 | USD | 46.36 | 47.07 | 46.36 | 46.43 | 46.43 | +0.07 (+0.15%) | 59,400 |
