| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 45.86 | 46.43 | 45.69 | 46.36 | 46.36 | +1.03 (+2.27%) | 43,300 |
| 24 Feb 2022 | USD | 43.47 | 45.33 | 43.47 | 45.33 | 45.33 | +0.21 (+0.47%) | 58,300 |
| 23 Feb 2022 | USD | 45.81 | 45.81 | 45.02 | 45.12 | 45.12 | +0.25 (+0.56%) | 49,200 |
| 22 Feb 2022 | USD | 44.59 | 44.99 | 44.3 | 44.87 | 44.87 | -0.71 (-1.56%) | 51,300 |
| 18 Feb 2022 | USD | 45.92 | 46.05 | 45.41 | 45.58 | 45.58 | -0.72 (-1.56%) | 200,500 |
| 17 Feb 2022 | USD | 46.6 | 46.65 | 46.14 | 46.3 | 46.3 | -0.8 (-1.70%) | 221,700 |
| 16 Feb 2022 | USD | 47.05 | 47.18 | 46.78 | 47.1 | 47.1 | +1.09 (+2.37%) | 35,300 |
| 15 Feb 2022 | USD | 46.01 | 46.26 | 45.7 | 46.01 | 46.01 | +1.15 (+2.56%) | 48,200 |
| 14 Feb 2022 | USD | 44.5 | 45.14 | 44.37 | 44.86 | 44.86 | +0.14 (+0.31%) | 49,500 |
| 11 Feb 2022 | USD | 45.97 | 45.97 | 44.66 | 44.72 | 44.72 | -1.39 (-3.01%) | 35,500 |
| 10 Feb 2022 | USD | 46.2 | 46.93 | 46.11 | 46.11 | 46.11 | -0.38 (-0.82%) | 31,200 |
| 9 Feb 2022 | USD | 46.82 | 46.82 | 46.36 | 46.49 | 46.49 | +0.54 (+1.18%) | 27,500 |
| 8 Feb 2022 | USD | 45.39 | 46.11 | 45.33 | 45.95 | 45.95 | -0.07 (-0.15%) | 34,200 |
| 7 Feb 2022 | USD | 46.21 | 46.34 | 45.92 | 46.02 | 46.02 | -1.21 (-2.56%) | 27,700 |
| 4 Feb 2022 | USD | 46.86 | 47.27 | 46.67 | 47.23 | 47.23 | -0.06 (-0.13%) | 28,100 |
| 3 Feb 2022 | USD | 47.63 | 48.02 | 47.22 | 47.29 | 47.29 | -1.01 (-2.09%) | 28,700 |
| 2 Feb 2022 | USD | 48.33 | 48.47 | 48 | 48.3 | 48.3 | +0.8 (+1.68%) | 41,300 |
| 1 Feb 2022 | USD | 47.35 | 47.54 | 47.06 | 47.5 | 47.5 | +0.53 (+1.13%) | 52,300 |
| 31 Jan 2022 | USD | 46.21 | 46.97 | 46.16 | 46.97 | 46.97 | +0.92 (+2.00%) | 59,900 |
| 28 Jan 2022 | USD | 45.78 | 46.05 | 45.48 | 46.05 | 46.05 | +0.33 (+0.72%) | 38,800 |
| 27 Jan 2022 | USD | 45.83 | 46.07 | 45.63 | 45.72 | 45.72 | -0.71 (-1.53%) | 101,600 |
| 26 Jan 2022 | USD | 46.97 | 47.08 | 46.27 | 46.43 | 46.43 | -0.46 (-0.98%) | 47,500 |
| 25 Jan 2022 | USD | 46.25 | 47.08 | 46.19 | 46.89 | 46.89 | -1.18 (-2.45%) | 48,100 |
| 24 Jan 2022 | USD | 47.83 | 48.21 | 47.2 | 48.07 | 48.07 | -1.3 (-2.63%) | 39,300 |
| 21 Jan 2022 | USD | 49.42 | 49.65 | 49.22 | 49.37 | 49.37 | -1.48 (-2.91%) | 26,000 |
| 20 Jan 2022 | USD | 50.8 | 51.33 | 50.71 | 50.85 | 50.85 | +0.15 (+0.30%) | 60,800 |
| 19 Jan 2022 | USD | 50.83 | 51.27 | 50.59 | 50.7 | 50.7 | +0.76 (+1.52%) | 26,600 |
| 18 Jan 2022 | USD | 49.91 | 50.29 | 49.81 | 49.94 | 49.94 | -0.79 (-1.56%) | 31,800 |
| 14 Jan 2022 | USD | 50.39 | 50.73 | 50.22 | 50.73 | 50.73 | -0.55 (-1.07%) | 23,400 |
| 13 Jan 2022 | USD | 51.85 | 51.88 | 51.26 | 51.28 | 51.28 | -0.81 (-1.56%) | 18,800 |
