| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 51.76 | 52.16 | 51.76 | 52.09 | 52.09 | +0.17 (+0.33%) | 22,600 |
| 11 Jan 2022 | USD | 51.59 | 52.14 | 51.43 | 51.92 | 51.92 | +0.25 (+0.48%) | 27,700 |
| 10 Jan 2022 | USD | 50.96 | 51.82 | 50.89 | 51.67 | 51.67 | -1.59 (-2.99%) | 44,600 |
| 7 Jan 2022 | USD | 53.01 | 53.38 | 52.75 | 53.26 | 53.26 | +0.39 (+0.74%) | 17,700 |
| 6 Jan 2022 | USD | 53.14 | 53.14 | 52.54 | 52.87 | 52.87 | -2.92 (-5.23%) | 17,800 |
| 5 Jan 2022 | USD | 56.31 | 56.39 | 55.79 | 55.79 | 55.79 | -0.36 (-0.64%) | 17,000 |
| 4 Jan 2022 | USD | 55.91 | 56.33 | 55.9 | 56.15 | 56.15 | +0.17 (+0.30%) | 20,200 |
| 3 Jan 2022 | USD | 56.33 | 56.36 | 55.6 | 55.98 | 55.98 | -0.63 (-1.11%) | 15,200 |
| 31 Dec 2021 | USD | 55.95 | 56.92 | 55.95 | 56.61 | 56.61 | +0.41 (+0.73%) | 10,700 |
| 30 Dec 2021 | USD | 56.55 | 56.55 | 56.12 | 56.2 | 56.2 | -0.47 (-0.83%) | 14,800 |
| 29 Dec 2021 | USD | 56.32 | 56.68 | 56.32 | 56.67 | 56.67 | +0.34 (+0.60%) | 11,300 |
| 28 Dec 2021 | USD | 56.08 | 56.9 | 56.05 | 56.33 | 56.33 | +0.68 (+1.22%) | 13,500 |
| 27 Dec 2021 | USD | 55.76 | 55.81 | 55.39 | 55.65 | 55.65 | +0.1 (+0.18%) | 23,000 |
| 23 Dec 2021 | USD | 55.3 | 56.23 | 55.3 | 55.55 | 55.55 | +0.05 (+0.09%) | 18,600 |
| 22 Dec 2021 | USD | 54.55 | 55.5 | 54.55 | 55.5 | 55.5 | +0.46 (+0.84%) | 74,500 |
| 21 Dec 2021 | USD | 55.08 | 55.33 | 54.77 | 55.04 | 55.04 | +0.42 (+0.77%) | 24,000 |
| 20 Dec 2021 | USD | 54.16 | 55.04 | 54.16 | 54.62 | 54.62 | +0.43 (+0.79%) | 22,900 |
| 17 Dec 2021 | USD | 54.86 | 54.86 | 54.19 | 54.19 | 54.19 | -1.44 (-2.59%) | 345,200 |
| 16 Dec 2021 | USD | 55.99 | 56.29 | 55.44 | 55.63 | 55.63 | +0.27 (+0.49%) | 121,200 |
| 15 Dec 2021 | USD | 55.11 | 55.55 | 54.8 | 55.36 | 55.36 | +0.25 (+0.45%) | 11,000 |
| 14 Dec 2021 | USD | 55.93 | 55.93 | 54.84 | 55.11 | 55.11 | -1.24 (-2.20%) | 36,700 |
| 13 Dec 2021 | USD | 56.45 | 56.51 | 56.11 | 56.35 | 56.35 | +0.18 (+0.32%) | 14,700 |
| 10 Dec 2021 | USD | 55.75 | 56.32 | 55.71 | 56.17 | 56.17 | +0.53 (+0.95%) | 12,500 |
| 9 Dec 2021 | USD | 56.11 | 56.11 | 55.51 | 55.64 | 55.64 | -0.64 (-1.14%) | 23,514 |
| 8 Dec 2021 | USD | 56.26 | 56.28 | 55.89 | 56.28 | 56.28 | +0.53 (+0.95%) | 23,650 |
| 7 Dec 2021 | USD | 55.35 | 55.83 | 55.35 | 55.75 | 55.75 | +1.4 (+2.58%) | 15,673 |
| 6 Dec 2021 | USD | 54.35 | 54.45 | 54.19 | 54.35 | 54.35 | +0.45 (+0.83%) | 17,715 |
| 3 Dec 2021 | USD | 54.22 | 54.4 | 53.62 | 53.9 | 53.9 | +0.05 (+0.09%) | 25,700 |
| 2 Dec 2021 | USD | 53.77 | 53.91 | 53.49 | 53.85 | 53.85 | +0.57 (+1.07%) | 21,200 |
| 1 Dec 2021 | USD | 54.18 | 54.27 | 53.23 | 53.28 | 53.28 | -0.73 (-1.35%) | 17,700 |
