| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 54.71 | 54.86 | 53.55 | 54.01 | 54.01 | -0.24 (-0.44%) | 30,400 |
| 29 Nov 2021 | USD | 54.18 | 54.55 | 53.4 | 54.25 | 54.25 | -0.45 (-0.82%) | 26,500 |
| 26 Nov 2021 | USD | 54.66 | 54.84 | 54.47 | 54.7 | 54.7 | +0.27 (+0.50%) | 6,200 |
| 24 Nov 2021 | USD | 54.1 | 54.43 | 54.04 | 54.43 | 54.43 | -0.4 (-0.73%) | 15,000 |
| 23 Nov 2021 | USD | 55.06 | 55.17 | 54.55 | 54.83 | 54.83 | -1.08 (-1.93%) | 16,400 |
| 22 Nov 2021 | USD | 55.91 | 56.56 | 55.74 | 55.91 | 55.91 | -0.11 (-0.20%) | 30,900 |
| 19 Nov 2021 | USD | 56.4 | 56.49 | 55.92 | 56.02 | 56.02 | +0.03 (+0.05%) | 14,900 |
| 18 Nov 2021 | USD | 55.98 | 56.13 | 55.86 | 55.99 | 55.99 | +0.47 (+0.85%) | 19,400 |
| 17 Nov 2021 | USD | 55.52 | 55.65 | 55.37 | 55.52 | 55.52 | +0.37 (+0.67%) | 19,800 |
| 16 Nov 2021 | USD | 54.96 | 55.35 | 54.96 | 55.15 | 55.15 | -0.24 (-0.43%) | 22,500 |
| 15 Nov 2021 | USD | 55.59 | 55.67 | 55.3 | 55.39 | 55.39 | -0.24 (-0.43%) | 18,200 |
| 12 Nov 2021 | USD | 55.23 | 55.74 | 55.23 | 55.63 | 55.63 | +0.5 (+0.91%) | 10,200 |
| 11 Nov 2021 | USD | 55 | 55.31 | 54.88 | 55.13 | 55.13 | -0.01 (-0.02%) | 21,000 |
| 10 Nov 2021 | USD | 55.26 | 55.3 | 54.72 | 55.14 | 55.14 | +0.17 (+0.31%) | 9,900 |
| 9 Nov 2021 | USD | 55.23 | 55.29 | 54.96 | 54.97 | 54.97 | +0.14 (+0.26%) | 23,500 |
| 8 Nov 2021 | USD | 54.74 | 54.92 | 54.74 | 54.83 | 54.83 | +0.87 (+1.61%) | 17,100 |
| 5 Nov 2021 | USD | 54.37 | 54.37 | 53.7 | 53.96 | 53.96 | -0.89 (-1.62%) | 11,600 |
| 4 Nov 2021 | USD | 54.48 | 54.86 | 54.39 | 54.85 | 54.85 | -0.23 (-0.42%) | 25,900 |
| 3 Nov 2021 | USD | 54.77 | 55.14 | 54.55 | 55.08 | 55.08 | +0.15 (+0.27%) | 19,800 |
| 2 Nov 2021 | USD | 54.67 | 55.03 | 54.45 | 54.93 | 54.93 | +0.08 (+0.15%) | 14,800 |
| 1 Nov 2021 | USD | 54.38 | 54.85 | 54.17 | 54.85 | 54.85 | +0.15 (+0.27%) | 14,000 |
| 29 Oct 2021 | USD | 54.84 | 54.89 | 54.65 | 54.7 | 54.7 | -0.86 (-1.55%) | 35,400 |
| 28 Oct 2021 | USD | 55.27 | 55.58 | 55.15 | 55.56 | 55.56 | +0.68 (+1.24%) | 13,300 |
| 27 Oct 2021 | USD | 54.95 | 55.02 | 54.46 | 54.88 | 54.88 | +0.24 (+0.44%) | 15,700 |
| 26 Oct 2021 | USD | 54.51 | 54.64 | 54.3 | 54.64 | 54.64 | +0.21 (+0.39%) | 11,300 |
| 25 Oct 2021 | USD | 54.36 | 54.68 | 54.23 | 54.43 | 54.43 | +0.19 (+0.35%) | 39,000 |
| 22 Oct 2021 | USD | 54.25 | 54.38 | 53.95 | 54.24 | 54.24 | +0.8 (+1.50%) | 11,000 |
| 21 Oct 2021 | USD | 53.53 | 53.65 | 53.44 | 53.44 | 53.44 | +0.4 (+0.75%) | 17,700 |
| 20 Oct 2021 | USD | 53.39 | 53.47 | 53.02 | 53.04 | 53.04 | +0.01 (+0.02%) | 18,100 |
| 19 Oct 2021 | USD | 53.02 | 53.29 | 52.9 | 53.03 | 53.03 | -0.5 (-0.93%) | 34,300 |
