Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 33.22 | 33.9 | 33.11 | 33.85 | 33.85 | +1.08 (+3.30%) | 56,515 |
10 Nov 2022 | USD | 32.05 | 32.79 | 31.99 | 32.77 | 32.77 | +2.87 (+9.60%) | 78,200 |
9 Nov 2022 | USD | 30.09 | 30.31 | 29.78 | 29.9 | 29.9 | -0.28 (-0.93%) | 127,400 |
8 Nov 2022 | USD | 29.94 | 30.44 | 29.86 | 30.18 | 30.18 | +0.94 (+3.21%) | 52,300 |
7 Nov 2022 | USD | 29.32 | 29.39 | 29.05 | 29.24 | 29.24 | +0.14 (+0.48%) | 97,000 |
4 Nov 2022 | USD | 28.5 | 29.13 | 28.34 | 29.1 | 29.1 | +2.18 (+8.10%) | 213,700 |
3 Nov 2022 | USD | 26.65 | 27.28 | 26.59 | 26.92 | 26.92 | -0.5 (-1.82%) | 213,400 |
2 Nov 2022 | USD | 28.1 | 28.39 | 27.38 | 27.42 | 27.42 | -0.61 (-2.18%) | 816,600 |
1 Nov 2022 | USD | 29 | 29 | 28.03 | 28.03 | 28.03 | -1.32 (-4.50%) | 1,010,400 |
31 Oct 2022 | USD | 29.63 | 29.69 | 29.13 | 29.35 | 29.35 | -1.36 (-4.43%) | 2,517,100 |
28 Oct 2022 | USD | 30.82 | 30.9 | 30.58 | 30.71 | 30.71 | -0.1 (-0.32%) | 476,400 |
27 Oct 2022 | USD | 31.45 | 31.68 | 30.81 | 30.81 | 30.81 | -0.64 (-2.03%) | 840,200 |
26 Oct 2022 | USD | 31.54 | 31.83 | 31.34 | 31.45 | 31.45 | -0.32 (-1.01%) | 484,100 |
25 Oct 2022 | USD | 30.77 | 31.77 | 30.77 | 31.77 | 31.77 | +1.09 (+3.55%) | 105,100 |
24 Oct 2022 | USD | 30.6 | 30.91 | 30.48 | 30.68 | 30.68 | +0.39 (+1.29%) | 105,300 |
21 Oct 2022 | USD | 29.5 | 31 | 29.5 | 30.29 | 30.29 | +0.83 (+2.82%) | 90,200 |
20 Oct 2022 | USD | 29.53 | 29.94 | 29.31 | 29.46 | 29.46 | +0.12 (+0.41%) | 172,300 |
19 Oct 2022 | USD | 30.09 | 30.09 | 29.23 | 29.34 | 29.34 | -1.05 (-3.46%) | 106,100 |
18 Oct 2022 | USD | 30.85 | 30.96 | 30 | 30.39 | 30.39 | +1 (+3.40%) | 1,608,700 |
17 Oct 2022 | USD | 29.29 | 29.5 | 29.15 | 29.39 | 29.39 | +1.11 (+3.93%) | 402,900 |
14 Oct 2022 | USD | 29.05 | 29.05 | 28.06 | 28.28 | 28.28 | -0.26 (-0.91%) | 145,100 |
13 Oct 2022 | USD | 26.72 | 28.66 | 26.6 | 28.54 | 28.54 | +0.7 (+2.51%) | 273,300 |
12 Oct 2022 | USD | 28.43 | 28.43 | 27.84 | 27.84 | 27.84 | +0.17 (+0.61%) | 56,600 |
11 Oct 2022 | USD | 27.53 | 28.26 | 27.33 | 27.67 | 27.67 | -0.73 (-2.57%) | 136,000 |
10 Oct 2022 | USD | 28.23 | 28.62 | 28.05 | 28.4 | 28.4 | +0.39 (+1.39%) | 115,400 |
7 Oct 2022 | USD | 28.51 | 28.51 | 27.83 | 28.01 | 28.01 | -1.42 (-4.83%) | 60,900 |
6 Oct 2022 | USD | 30.26 | 30.26 | 29.31 | 29.43 | 29.43 | -1.12 (-3.67%) | 120,000 |
5 Oct 2022 | USD | 30.23 | 30.55 | 29.96 | 30.55 | 30.55 | -0.21 (-0.68%) | 488,100 |
4 Oct 2022 | USD | 30.1 | 31.15 | 30.07 | 30.76 | 30.76 | +1.53 (+5.23%) | 410,800 |
3 Oct 2022 | USD | 28.28 | 29.31 | 28.28 | 29.23 | 29.23 | +0.83 (+2.92%) | 186,700 |