Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 0.7424 | 0.746 | 0.7354 | 0.7354 | 0.7354 | +0.025 (+3.58%) | 22,150 |
9 May 2011 | USD | 0.75 | 0.75 | 0.7 | 0.71 | 0.71 | +0.002 (+0.21%) | 27,019 |
6 May 2011 | USD | 0.745 | 0.7533 | 0.6999 | 0.7085 | 0.7085 | -0.042 (-5.53%) | 185,194 |
5 May 2011 | USD | 0.762 | 0.762 | 0.7395 | 0.75 | 0.75 | 0.0 (0.0%) | 443,863 |
4 May 2011 | USD | 0.7666 | 0.7667 | 0.7498 | 0.75 | 0.75 | 0.0 (0.0%) | 25,950 |
3 May 2011 | USD | 0.762 | 0.7843 | 0.7499 | 0.75 | 0.75 | 0.0 (0.0%) | 126,540 |
2 May 2011 | USD | 0.75 | 0.771 | 0.7435 | 0.75 | 0.75 | -0.028 (-3.54%) | 18,650 |
29 Apr 2011 | USD | 0.761 | 0.778 | 0.761 | 0.7775 | 0.7775 | +0.015 (+2.03%) | 19,100 |
28 Apr 2011 | USD | 0.763 | 0.765 | 0.7499 | 0.762 | 0.762 | +0.012 (+1.60%) | 91,064 |
27 Apr 2011 | USD | 0.76 | 0.781 | 0.7485 | 0.75 | 0.75 | -0.043 (-5.36%) | 173,641 |
26 Apr 2011 | USD | 0.824 | 0.824 | 0.7518 | 0.7925 | 0.7925 | -0.041 (-4.86%) | 267,063 |
25 Apr 2011 | USD | 0.836 | 0.836 | 0.805 | 0.833 | 0.833 | -0.001 (-0.12%) | 7,300 |
22 Apr 2011 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.869 | 0.869 | 0.834 | 0.834 | 0.834 | -0.011 (-1.30%) | 12,900 |
20 Apr 2011 | USD | 0.82 | 0.845 | 0.82 | 0.845 | 0.845 | +0.035 (+4.32%) | 8,100 |
19 Apr 2011 | USD | 0.811 | 0.82 | 0.809 | 0.81 | 0.81 | +0.02 (+2.53%) | 26,435 |
18 Apr 2011 | USD | 0.824 | 0.854 | 0.781 | 0.79 | 0.79 | -0.026 (-3.19%) | 97,375 |
15 Apr 2011 | USD | 0.869 | 0.869 | 0.816 | 0.816 | 0.816 | -0.051 (-5.93%) | 109,220 |
14 Apr 2011 | USD | 0.8438 | 0.87 | 0.836 | 0.8674 | 0.8674 | +0.009 (+1.10%) | 98,450 |
13 Apr 2011 | USD | 0.849 | 0.8768 | 0.8361 | 0.858 | 0.858 | +0.028 (+3.37%) | 103,135 |
12 Apr 2011 | USD | 0.86 | 0.88 | 0.82 | 0.83 | 0.83 | -0.001 (-0.12%) | 123,900 |
11 Apr 2011 | USD | 0.821 | 0.87 | 0.809 | 0.831 | 0.831 | +0.072 (+9.49%) | 208,370 |
8 Apr 2011 | USD | 0.7375 | 0.7595 | 0.73 | 0.759 | 0.759 | -0.002 (-0.29%) | 8,766 |
7 Apr 2011 | USD | 0.691 | 0.7612 | 0.691 | 0.7612 | 0.7612 | +0.058 (+8.25%) | 11,100 |
6 Apr 2011 | USD | 0.651 | 0.7036 | 0.651 | 0.7032 | 0.7032 | +0.076 (+12.15%) | 67,486 |
5 Apr 2011 | USD | 0.6201 | 0.63 | 0.6201 | 0.627 | 0.627 | +0.016 (+2.67%) | 15,822 |
4 Apr 2011 | USD | 0.615 | 0.6151 | 0.6107 | 0.6107 | 0.6107 | -0.006 (-1.04%) | 40,125 |
1 Apr 2011 | USD | 0.592 | 0.6171 | 0.592 | 0.6171 | 0.6171 | -0.018 (-2.80%) | 11,775 |
31 Mar 2011 | USD | 0.633 | 0.6349 | 0.63 | 0.6349 | 0.6349 | +0.061 (+10.61%) | 5,664 |
30 Mar 2011 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |