Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | -0.016 (-2.71%) | 2,000 |
25 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 45,756 |
24 Mar 2011 | USD | 0.578 | 0.6 | 0.578 | 0.6 | 0.6 | +0.04 (+7.14%) | 20,044 |
23 Mar 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.004 (+0.72%) | 600 |
21 Mar 2011 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.563 | 0.563 | 0.553 | 0.556 | 0.556 | -0.006 (-1.07%) | 17,000 |
17 Mar 2011 | USD | 0.561 | 0.562 | 0.561 | 0.562 | 0.562 | -0.01 (-1.75%) | 10,400 |
16 Mar 2011 | USD | 0.573 | 0.573 | 0.5395 | 0.572 | 0.572 | -0.034 (-5.58%) | 26,750 |
15 Mar 2011 | USD | 0.5801 | 0.617 | 0.5399 | 0.6058 | 0.6058 | -0.006 (-1.05%) | 27,090 |
14 Mar 2011 | USD | 0.61 | 0.6122 | 0.61 | 0.6122 | 0.6122 | -0.02 (-3.21%) | 30,900 |
11 Mar 2011 | USD | 0.587 | 0.6325 | 0.587 | 0.6325 | 0.6325 | +0.022 (+3.69%) | 9,900 |
10 Mar 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 1,500 |
9 Mar 2011 | USD | 0.645 | 0.645 | 0.603 | 0.615 | 0.615 | -0.035 (-5.38%) | 16,544 |
8 Mar 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 12,000 |
7 Mar 2011 | USD | 0.643 | 0.651 | 0.633 | 0.65 | 0.65 | +0.023 (+3.70%) | 31,888 |
4 Mar 2011 | USD | 0.6268 | 0.6268 | 0.6268 | 0.6268 | 0.6268 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.621 | 0.6268 | 0.621 | 0.6268 | 0.6268 | -0.035 (-5.36%) | 13,000 |
2 Mar 2011 | USD | 0.642 | 0.6623 | 0.642 | 0.6623 | 0.6623 | +0.042 (+6.82%) | 12,500 |
1 Mar 2011 | USD | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.032 (-4.91%) | 47,500 |
28 Feb 2011 | USD | 0.631 | 0.652 | 0.63 | 0.652 | 0.652 | +0.025 (+3.99%) | 28,600 |
25 Feb 2011 | USD | 0.6167 | 0.6676 | 0.6167 | 0.627 | 0.627 | -0.013 (-2.03%) | 8,800 |
24 Feb 2011 | USD | 0.657 | 0.657 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 23,000 |
23 Feb 2011 | USD | 0.65 | 0.65 | 0.6287 | 0.65 | 0.65 | -0.035 (-5.04%) | 10,300 |
22 Feb 2011 | USD | 0.674 | 0.6845 | 0.674 | 0.6845 | 0.6845 | +0.01 (+1.47%) | 13,000 |
21 Feb 2011 | USD | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.68 | 0.68 | 0.673 | 0.6746 | 0.6746 | -0.005 (-0.79%) | 7,500 |
17 Feb 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 3,114 |
16 Feb 2011 | USD | 0.69 | 0.69 | 0.683 | 0.69 | 0.69 | +0.001 (+0.15%) | 10,161 |