Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 0.704 | 0.71 | 0.689 | 0.689 | 0.689 | +0.019 (+2.84%) | 63,800 |
14 Feb 2011 | USD | 0.67 | 0.6834 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 41,000 |
11 Feb 2011 | USD | 0.6528 | 0.67 | 0.6528 | 0.67 | 0.67 | +0.043 (+6.86%) | 9,120 |
10 Feb 2011 | USD | 0.65 | 0.666 | 0.6189 | 0.627 | 0.627 | -0.022 (-3.33%) | 45,300 |
9 Feb 2011 | USD | 0.661 | 0.661 | 0.598 | 0.6486 | 0.6486 | +0.001 (+0.15%) | 42,632 |
8 Feb 2011 | USD | 0.6519 | 0.6805 | 0.6205 | 0.6476 | 0.6476 | -0.025 (-3.77%) | 62,590 |
7 Feb 2011 | USD | 0.734 | 0.734 | 0.673 | 0.673 | 0.673 | -0.038 (-5.34%) | 9,000 |
4 Feb 2011 | USD | 0.725 | 0.725 | 0.673 | 0.711 | 0.711 | +0.01 (+1.41%) | 55,300 |
3 Feb 2011 | USD | 0.7699 | 0.7915 | 0.6925 | 0.7011 | 0.7011 | -0.062 (-8.09%) | 104,050 |
2 Feb 2011 | USD | 0.763 | 0.7729 | 0.751 | 0.7628 | 0.7628 | +0.037 (+5.11%) | 11,900 |
1 Feb 2011 | USD | 0.718 | 0.7293 | 0.718 | 0.7257 | 0.7257 | +0.012 (+1.64%) | 11,134 |
31 Jan 2011 | USD | 0.7816 | 0.7816 | 0.685 | 0.714 | 0.714 | +0.018 (+2.62%) | 12,500 |
28 Jan 2011 | USD | 0.699 | 0.7 | 0.6786 | 0.6958 | 0.6958 | -0.004 (-0.60%) | 35,912 |
27 Jan 2011 | USD | 0.7271 | 0.729 | 0.68 | 0.7 | 0.7 | -0.05 (-6.67%) | 52,300 |
26 Jan 2011 | USD | 0.749 | 0.75 | 0.7483 | 0.75 | 0.75 | +0.01 (+1.35%) | 8,000 |
25 Jan 2011 | USD | 0.75 | 0.75 | 0.737 | 0.74 | 0.74 | -0.05 (-6.33%) | 38,297 |
24 Jan 2011 | USD | 0.83 | 0.83 | 0.759 | 0.79 | 0.79 | -0.035 (-4.24%) | 30,300 |
21 Jan 2011 | USD | 0.8423 | 0.86 | 0.825 | 0.825 | 0.825 | +0 (+0.01%) | 8,000 |
20 Jan 2011 | USD | 0.895 | 0.895 | 0.8067 | 0.8249 | 0.8249 | -0.044 (-5.06%) | 76,900 |
19 Jan 2011 | USD | 0.9 | 0.9215 | 0.86 | 0.8689 | 0.8689 | -0.031 (-3.46%) | 81,300 |
18 Jan 2011 | USD | 0.9 | 0.9323 | 0.8899 | 0.9 | 0.9 | +0.025 (+2.86%) | 206,919 |
17 Jan 2011 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.852 | 0.89 | 0.852 | 0.875 | 0.875 | +0.022 (+2.57%) | 20,400 |
13 Jan 2011 | USD | 0.865 | 0.88 | 0.843 | 0.8531 | 0.8531 | +0.008 (+0.92%) | 21,400 |
12 Jan 2011 | USD | 0.8472 | 0.8549 | 0.8453 | 0.8453 | 0.8453 | -0.015 (-1.71%) | 2,500 |
11 Jan 2011 | USD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 22,100 |
10 Jan 2011 | USD | 0.859 | 0.87 | 0.859 | 0.87 | 0.87 | +0.01 (+1.12%) | 27,600 |
7 Jan 2011 | USD | 0.862 | 0.8622 | 0.8591 | 0.8604 | 0.8604 | -0.007 (-0.76%) | 33,000 |
6 Jan 2011 | USD | 0.87 | 0.87 | 0.867 | 0.867 | 0.867 | -0.002 (-0.17%) | 134,500 |
5 Jan 2011 | USD | 0.86 | 0.8795 | 0.849 | 0.8685 | 0.8685 | +0.004 (+0.42%) | 55,700 |