Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 0.88 | 0.88 | 0.86 | 0.8649 | 0.8649 | -0.016 (-1.83%) | 41,000 |
3 Jan 2011 | USD | 0.881 | 0.889 | 0.881 | 0.881 | 0.881 | +0.001 (+0.11%) | 16,000 |
31 Dec 2010 | USD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 25,422 |
30 Dec 2010 | USD | 0.87 | 0.87 | 0.864 | 0.87 | 0.87 | -0.026 (-2.90%) | 17,000 |
29 Dec 2010 | USD | 0.8946 | 0.9 | 0.881 | 0.896 | 0.896 | +0.015 (+1.70%) | 79,300 |
28 Dec 2010 | USD | 0.855 | 0.97 | 0.855 | 0.881 | 0.881 | +0.026 (+3.04%) | 9,110 |
27 Dec 2010 | USD | 0.92 | 0.92 | 0.855 | 0.855 | 0.855 | -0.002 (-0.23%) | 12,000 |
24 Dec 2010 | USD | 0.857 | 0.857 | 0.857 | 0.857 | 0.857 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.842 | 0.857 | 0.842 | 0.857 | 0.857 | +0.015 (+1.78%) | 10,500 |
22 Dec 2010 | USD | 0.86 | 0.872 | 0.842 | 0.842 | 0.842 | -0.046 (-5.21%) | 15,700 |
21 Dec 2010 | USD | 0.868 | 0.8883 | 0.8585 | 0.8883 | 0.8883 | -0.011 (-1.21%) | 17,600 |
20 Dec 2010 | USD | 0.853 | 0.91 | 0.853 | 0.8992 | 0.8992 | +0.124 (+16.03%) | 114,250 |
17 Dec 2010 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.024 (-3.00%) | 1,000 |
16 Dec 2010 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | -0.013 (-1.59%) | 14,500 |
15 Dec 2010 | USD | 0.8073 | 0.845 | 0.8073 | 0.8119 | 0.8119 | -0.068 (-7.74%) | 3,200 |
14 Dec 2010 | USD | 0.887 | 0.887 | 0.84 | 0.88 | 0.88 | -0.011 (-1.22%) | 14,078 |
13 Dec 2010 | USD | 0.865 | 0.8909 | 0.865 | 0.8909 | 0.8909 | +0.045 (+5.31%) | 67,400 |
10 Dec 2010 | USD | 0.848 | 0.848 | 0.846 | 0.846 | 0.846 | -0.031 (-3.53%) | 1,633 |
9 Dec 2010 | USD | 0.837 | 0.8851 | 0.837 | 0.877 | 0.877 | -0.047 (-5.09%) | 2,700 |
8 Dec 2010 | USD | 0.836 | 0.924 | 0.836 | 0.924 | 0.924 | +0.088 (+10.53%) | 5,165 |
7 Dec 2010 | USD | 0.953 | 0.953 | 0.836 | 0.836 | 0.836 | -0.116 (-12.18%) | 13,200 |
6 Dec 2010 | USD | 0.8663 | 0.9699 | 0.8589 | 0.952 | 0.952 | +0.102 (+12%) | 44,144 |
3 Dec 2010 | USD | 0.7822 | 0.85 | 0.7815 | 0.85 | 0.85 | +0.079 (+10.23%) | 48,400 |
2 Dec 2010 | USD | 0.7708 | 0.7751 | 0.77 | 0.7711 | 0.7711 | +0.02 (+2.68%) | 5,000 |
1 Dec 2010 | USD | 0.702 | 0.7535 | 0.6925 | 0.751 | 0.751 | +0.061 (+8.84%) | 128,558 |
30 Nov 2010 | USD | 0.6975 | 0.7 | 0.6707 | 0.69 | 0.69 | +0.02 (+2.99%) | 10,250 |
29 Nov 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.002 (-0.30%) | 13,000 |
26 Nov 2010 | USD | 0.68 | 0.68 | 0.651 | 0.672 | 0.672 | -0.028 (-4%) | 12,600 |
25 Nov 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.645 | 0.7 | 0.645 | 0.7 | 0.7 | +0.07 (+11.15%) | 9,444 |