Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 0.601 | 0.6298 | 0.601 | 0.6298 | 0.6298 | +0.066 (+11.67%) | 5,800 |
22 Nov 2010 | USD | 0.543 | 0.564 | 0.543 | 0.564 | 0.564 | -0.01 (-1.76%) | 11,200 |
19 Nov 2010 | USD | 0.552 | 0.5741 | 0.552 | 0.5741 | 0.5741 | +0.029 (+5.30%) | 3,000 |
18 Nov 2010 | USD | 0.5452 | 0.5452 | 0.5452 | 0.5452 | 0.5452 | -0.017 (-3.01%) | 5,000 |
17 Nov 2010 | USD | 0.5621 | 0.5621 | 0.5621 | 0.5621 | 0.5621 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.553 | 0.564 | 0.553 | 0.5621 | 0.5621 | -0.002 (-0.34%) | 4,533 |
15 Nov 2010 | USD | 0.572 | 0.572 | 0.564 | 0.564 | 0.564 | -0.015 (-2.51%) | 5,100 |
12 Nov 2010 | USD | 0.64 | 0.64 | 0.568 | 0.5785 | 0.5785 | -0.051 (-8.17%) | 22,300 |
11 Nov 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.005 (+0.78%) | 100 |
10 Nov 2010 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 0.6251 | -0.007 (-1.04%) | 2,800 |
9 Nov 2010 | USD | 0.6656 | 0.6656 | 0.622 | 0.6317 | 0.6317 | -0.042 (-6.21%) | 3,970 |
8 Nov 2010 | USD | 0.595 | 0.6735 | 0.595 | 0.6735 | 0.6735 | +0.051 (+8.28%) | 11,500 |
5 Nov 2010 | USD | 0.595 | 0.6446 | 0.595 | 0.622 | 0.622 | -0.048 (-7.16%) | 3,650 |
4 Nov 2010 | USD | 0.694 | 0.695 | 0.67 | 0.67 | 0.67 | +0.02 (+3.11%) | 64,500 |
3 Nov 2010 | USD | 0.6383 | 0.6499 | 0.6383 | 0.6498 | 0.6498 | -0.02 (-3.01%) | 7,565 |
2 Nov 2010 | USD | 0.699 | 0.699 | 0.67 | 0.67 | 0.67 | -0.021 (-3.10%) | 4,040 |
1 Nov 2010 | USD | 0.66 | 0.6946 | 0.654 | 0.6914 | 0.6914 | +0.041 (+6.37%) | 36,500 |
29 Oct 2010 | USD | 0.65 | 0.682 | 0.65 | 0.65 | 0.65 | +0.049 (+8.15%) | 12,300 |
28 Oct 2010 | USD | 0.6025 | 0.6205 | 0.601 | 0.601 | 0.601 | +0.074 (+14.04%) | 21,000 |
27 Oct 2010 | USD | 0.5583 | 0.5583 | 0.527 | 0.527 | 0.527 | -0.042 (-7.41%) | 2,055 |
26 Oct 2010 | USD | 0.5692 | 0.5692 | 0.5692 | 0.5692 | 0.5692 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.5692 | 0.5692 | 0.5692 | 0.5692 | 0.5692 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.542 | 0.5692 | 0.542 | 0.5692 | 0.5692 | +0.029 (+5.37%) | 3,050 |
21 Oct 2010 | USD | 0.5529 | 0.562 | 0.5402 | 0.5402 | 0.5402 | -0.027 (-4.73%) | 6,400 |
20 Oct 2010 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | -0.01 (-1.73%) | 1,000 |
19 Oct 2010 | USD | 0.584 | 0.606 | 0.577 | 0.577 | 0.577 | -0.038 (-6.18%) | 17,700 |
18 Oct 2010 | USD | 0.613 | 0.6199 | 0.613 | 0.615 | 0.615 | -0.042 (-6.39%) | 80,000 |
15 Oct 2010 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | -0.014 (-2.14%) | 2,500 |
14 Oct 2010 | USD | 0.672 | 0.68 | 0.6714 | 0.6714 | 0.6714 | +0 (+0.06%) | 9,900 |
13 Oct 2010 | USD | 0.702 | 0.7133 | 0.661 | 0.671 | 0.671 | +0.001 (+0.15%) | 21,250 |