| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 0.696 | 0.696 | 0.67 | 0.67 | 0.67 | -0.014 (-2.05%) | 56,286 |
| 11 Oct 2010 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | -0.006 (-0.87%) | 1,500 |
| 8 Oct 2010 | USD | 0.69 | 0.696 | 0.665 | 0.69 | 0.69 | 0.0 (0.0%) | 24,500 |
| 7 Oct 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0 (-0.01%) | 6,900 |
| 6 Oct 2010 | USD | 0.674 | 0.6901 | 0.674 | 0.6901 | 0.6901 | +0.016 (+2.40%) | 7,000 |
| 5 Oct 2010 | USD | 0.681 | 0.6936 | 0.6739 | 0.6739 | 0.6739 | -0.005 (-0.75%) | 47,188 |
| 4 Oct 2010 | USD | 0.68 | 0.68 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 30,000 |
| 1 Oct 2010 | USD | 0.685 | 0.695 | 0.679 | 0.679 | 0.679 | -0.005 (-0.79%) | 20,500 |
| 30 Sep 2010 | USD | 0.7024 | 0.7024 | 0.666 | 0.6844 | 0.6844 | +0.022 (+3.38%) | 3,500 |
| 29 Sep 2010 | USD | 0.6763 | 0.685 | 0.662 | 0.662 | 0.662 | -0.031 (-4.47%) | 17,800 |
| 28 Sep 2010 | USD | 0.692 | 0.693 | 0.69 | 0.693 | 0.693 | +0.006 (+0.90%) | 4,145 |
| 27 Sep 2010 | USD | 0.7273 | 0.7273 | 0.6849 | 0.6868 | 0.6868 | -0.019 (-2.72%) | 57,000 |
| 24 Sep 2010 | USD | 0.707 | 0.7246 | 0.695 | 0.706 | 0.706 | +0.013 (+1.88%) | 46,033 |
| 23 Sep 2010 | USD | 0.711 | 0.711 | 0.69 | 0.693 | 0.693 | +0.008 (+1.17%) | 84,206 |
| 22 Sep 2010 | USD | 0.665 | 0.685 | 0.665 | 0.685 | 0.685 | +0.049 (+7.70%) | 22,908 |
| 21 Sep 2010 | USD | 0.616 | 0.645 | 0.616 | 0.636 | 0.636 | +0.01 (+1.60%) | 13,000 |
| 20 Sep 2010 | USD | 0.6141 | 0.6265 | 0.605 | 0.626 | 0.626 | +0.001 (+0.16%) | 8,922 |
| 17 Sep 2010 | USD | 0.653 | 0.653 | 0.606 | 0.625 | 0.625 | -0.061 (-8.89%) | 114,508 |
| 16 Sep 2010 | USD | 0.686 | 0.696 | 0.686 | 0.686 | 0.686 | -0.021 (-3.04%) | 12,820 |
| 15 Sep 2010 | USD | 0.655 | 0.7075 | 0.655 | 0.7075 | 0.7075 | +0.007 (+1.07%) | 10,049 |
| 14 Sep 2010 | USD | 0.728 | 0.728 | 0.697 | 0.7 | 0.7 | -0.014 (-2.02%) | 15,700 |
| 13 Sep 2010 | USD | 0.7137 | 0.7144 | 0.7137 | 0.7144 | 0.7144 | -0.006 (-0.78%) | 6,500 |
| 10 Sep 2010 | USD | 0.731 | 0.731 | 0.717 | 0.72 | 0.72 | +0.01 (+1.42%) | 6,100 |
| 9 Sep 2010 | USD | 0.741 | 0.741 | 0.7 | 0.7099 | 0.7099 | -0.039 (-5.22%) | 28,137 |
| 8 Sep 2010 | USD | 0.775 | 0.777 | 0.73 | 0.749 | 0.749 | -0.008 (-1.06%) | 33,568 |
| 7 Sep 2010 | USD | 0.6858 | 0.78 | 0.664 | 0.757 | 0.757 | +0.08 (+11.82%) | 164,260 |
| 6 Sep 2010 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.598 | 0.677 | 0.582 | 0.677 | 0.677 | +0.078 (+12.98%) | 40,444 |
| 2 Sep 2010 | USD | 0.57 | 0.5992 | 0.57 | 0.5992 | 0.5992 | +0.016 (+2.78%) | 22,500 |
| 1 Sep 2010 | USD | 0.581 | 0.594 | 0.581 | 0.583 | 0.583 | +0.023 (+4.11%) | 10,500 |
