Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 0.53 | 0.5601 | 0.528 | 0.56 | 0.56 | +0.017 (+3.13%) | 16,898 |
30 Aug 2010 | USD | 0.544 | 0.544 | 0.543 | 0.543 | 0.543 | -0.001 (-0.18%) | 4,222 |
27 Aug 2010 | USD | 0.5423 | 0.544 | 0.5423 | 0.544 | 0.544 | +0.029 (+5.63%) | 7,000 |
26 Aug 2010 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.025 (-4.61%) | 1,484 |
25 Aug 2010 | USD | 0.53 | 0.565 | 0.521 | 0.5399 | 0.5399 | +0.008 (+1.48%) | 56,500 |
24 Aug 2010 | USD | 0.474 | 0.551 | 0.474 | 0.532 | 0.532 | +0.012 (+2.31%) | 37,099 |
23 Aug 2010 | USD | 0.4 | 0.56 | 0.3946 | 0.52 | 0.52 | +0.12 (+30.03%) | 327,181 |
20 Aug 2010 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.3414 | 0.3999 | 0.3414 | 0.3999 | 0.3999 | +0.05 (+14.26%) | 8,000 |
18 Aug 2010 | USD | 0.3391 | 0.3637 | 0.3391 | 0.35 | 0.35 | -0.024 (-6.32%) | 12,888 |
17 Aug 2010 | USD | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.373 | 0.3736 | 0.373 | 0.3736 | 0.3736 | +0.03 (+8.60%) | 4,000 |
13 Aug 2010 | USD | 0.3508 | 0.3518 | 0.3409 | 0.344 | 0.344 | -0.02 (-5.44%) | 11,518 |
12 Aug 2010 | USD | 0.3596 | 0.3647 | 0.35 | 0.3638 | 0.3638 | -0.006 (-1.68%) | 28,050 |
11 Aug 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.001 (-0.24%) | 1,000 |
10 Aug 2010 | USD | 0.362 | 0.3709 | 0.362 | 0.3709 | 0.3709 | +0.022 (+6.28%) | 16,000 |
9 Aug 2010 | USD | 0.345 | 0.3601 | 0.345 | 0.349 | 0.349 | -0.006 (-1.80%) | 2,835 |
6 Aug 2010 | USD | 0.3554 | 0.3554 | 0.3554 | 0.3554 | 0.3554 | +0.021 (+6.41%) | 5,000 |
5 Aug 2010 | USD | 0.3346 | 0.3347 | 0.334 | 0.334 | 0.334 | +0.014 (+4.38%) | 14,820 |
4 Aug 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.042 (+15.07%) | 20,311 |
28 Jul 2010 | USD | 0.3001 | 0.3001 | 0.2781 | 0.2781 | 0.2781 | -0.006 (-1.97%) | 10,200 |
27 Jul 2010 | USD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | -0 (-0.11%) | 2,500 |
22 Jul 2010 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.2805 | 0.284 | 0.25 | 0.284 | 0.284 | -0.005 (-1.59%) | 24,931 |