Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 0.2886 | -0.006 (-2.17%) | 10,500 |
16 Jul 2010 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.029 (+11.03%) | 30,000 |
13 Jul 2010 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | +0.016 (+6.28%) | 444 |
12 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.055 (-18.03%) | 3,500 |
8 Jul 2010 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.25 | 0.305 | 0.25 | 0.305 | 0.305 | +0.018 (+6.31%) | 6,700 |
6 Jul 2010 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.287 | 0.3043 | 0.2869 | 0.2869 | 0.2869 | +0.025 (+9.59%) | 4,722 |
1 Jul 2010 | USD | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | -0.059 (-18.39%) | 300 |
30 Jun 2010 | USD | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | +0.019 (+6.44%) | 3,000 |
23 Jun 2010 | USD | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.3005 | 0.3172 | 0.3005 | 0.3014 | 0.3014 | -0.015 (-4.68%) | 15,022 |
16 Jun 2010 | USD | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.36 | 0.4312 | 0.316 | 0.3162 | 0.3162 | +0.027 (+9.49%) | 2,020 |
14 Jun 2010 | USD | 0.31 | 0.31 | 0.27 | 0.2888 | 0.2888 | +0.009 (+3.14%) | 144,100 |
11 Jun 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.285 | 0.294 | 0.28 | 0.28 | 0.28 | -0.022 (-7.28%) | 188,000 |
9 Jun 2010 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | -0.007 (-2.14%) | 1,000 |