Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 0.0 (0.0%) | 4,000 |
7 Jun 2010 | USD | 0.297 | 0.333 | 0.297 | 0.3086 | 0.3086 | -0.028 (-8.43%) | 35,400 |
4 Jun 2010 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.3305 | 0.34 | 0.31 | 0.337 | 0.337 | +0.025 (+7.84%) | 59,900 |
2 Jun 2010 | USD | 0.3126 | 0.3126 | 0.2879 | 0.3125 | 0.3125 | -0.021 (-6.38%) | 16,900 |
1 Jun 2010 | USD | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.28 | 0.3338 | 0.28 | 0.3338 | 0.3338 | -0.004 (-1.18%) | 3,500 |
27 May 2010 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 0.3378 | +0.038 (+12.56%) | 1,000 |
26 May 2010 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.3187 | 0.3325 | 0.3001 | 0.3001 | 0.3001 | -0.02 (-6.22%) | 25,000 |
24 May 2010 | USD | 0.281 | 0.32 | 0.281 | 0.32 | 0.32 | -0.008 (-2.47%) | 1,000 |
21 May 2010 | USD | 0.3059 | 0.3601 | 0.3059 | 0.3281 | 0.3281 | +0.012 (+3.73%) | 9,500 |
20 May 2010 | USD | 0.281 | 0.3871 | 0.281 | 0.3163 | 0.3163 | -0.044 (-12.14%) | 15,351 |
19 May 2010 | USD | 0.3384 | 0.36 | 0.318 | 0.36 | 0.36 | +0.001 (+0.19%) | 30,000 |
18 May 2010 | USD | 0.3544 | 0.3664 | 0.35 | 0.3593 | 0.3593 | +0.007 (+2.13%) | 88,500 |
17 May 2010 | USD | 0.3597 | 0.3597 | 0.3518 | 0.3518 | 0.3518 | -0.01 (-2.71%) | 8,500 |
14 May 2010 | USD | 0.3908 | 0.3917 | 0.3616 | 0.3616 | 0.3616 | -0.028 (-7.12%) | 17,999 |
13 May 2010 | USD | 0.3977 | 0.3977 | 0.3801 | 0.3893 | 0.3893 | -0.011 (-2.68%) | 12,700 |
12 May 2010 | USD | 0.365 | 0.4072 | 0.35 | 0.4 | 0.4 | +0.06 (+17.65%) | 21,700 |
11 May 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.019 (+5.99%) | 10,000 |
10 May 2010 | USD | 0.355 | 0.36 | 0.3208 | 0.3208 | 0.3208 | -0.024 (-7.01%) | 13,776 |
7 May 2010 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.002 (+0.61%) | 6,850 |
5 May 2010 | USD | 0.3429 | 0.3429 | 0.3429 | 0.3429 | 0.3429 | -0.047 (-12.08%) | 4,250 |
4 May 2010 | USD | 0.3572 | 0.39 | 0.3572 | 0.39 | 0.39 | +0.039 (+11.02%) | 15,100 |
3 May 2010 | USD | 0.385 | 0.385 | 0.3513 | 0.3513 | 0.3513 | +0.002 (+0.54%) | 17,000 |
30 Apr 2010 | USD | 0.3 | 0.3494 | 0.3 | 0.3494 | 0.3494 | +0.033 (+10.57%) | 6,916 |
29 Apr 2010 | USD | 0.313 | 0.316 | 0.313 | 0.316 | 0.316 | -0.012 (-3.66%) | 5,390 |
28 Apr 2010 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | -0.011 (-3.16%) | 4,000 |