Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | USD | 0.305 | 0.3387 | 0.305 | 0.3387 | 0.3387 | +0.009 (+2.64%) | 850 |
26 Apr 2010 | USD | 0.3403 | 0.345 | 0.33 | 0.33 | 0.33 | -0.023 (-6.44%) | 8,928 |
23 Apr 2010 | USD | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | -0.017 (-4.65%) | 2,277 |
22 Apr 2010 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | +0.024 (+6.85%) | 1,600 |
21 Apr 2010 | USD | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | +0.001 (+0.35%) | 8,000 |
20 Apr 2010 | USD | 0.3205 | 0.345 | 0.3205 | 0.345 | 0.345 | +0.001 (+0.41%) | 20,000 |
19 Apr 2010 | USD | 0.31 | 0.3436 | 0.31 | 0.3436 | 0.3436 | -0.018 (-4.90%) | 5,367 |
16 Apr 2010 | USD | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.39 | 0.39 | 0.3539 | 0.3613 | 0.3613 | -0.006 (-1.55%) | 4,410 |
9 Apr 2010 | USD | 0.32 | 0.385 | 0.32 | 0.367 | 0.367 | +0.021 (+6.07%) | 13,500 |
8 Apr 2010 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.017 (+5.10%) | 888 |
7 Apr 2010 | USD | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | -0.016 (-4.58%) | 444 |
6 Apr 2010 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.001 (-0.38%) | 3,000 |
5 Apr 2010 | USD | 0.36 | 0.36 | 0.3463 | 0.3463 | 0.3463 | -0.011 (-3.00%) | 46,000 |
2 Apr 2010 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.38 | 0.38 | 0.357 | 0.357 | 0.357 | +0.001 (+0.34%) | 15,372 |
31 Mar 2010 | USD | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | +0.012 (+3.61%) | 2,500 |
30 Mar 2010 | USD | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | +0.006 (+1.69%) | 7,000 |
29 Mar 2010 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | -0.003 (-0.73%) | 2,889 |
26 Mar 2010 | USD | 0.354 | 0.354 | 0.3402 | 0.3402 | 0.3402 | -0.044 (-11.43%) | 17,888 |
25 Mar 2010 | USD | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | -0.013 (-3.22%) | 2,500 |
23 Mar 2010 | USD | 0.403 | 0.4158 | 0.3969 | 0.3969 | 0.3969 | +0.007 (+1.77%) | 50,895 |
22 Mar 2010 | USD | 0.3841 | 0.4115 | 0.3841 | 0.39 | 0.39 | -0.01 (-2.50%) | 13,856 |
19 Mar 2010 | USD | 0.3901 | 0.4 | 0.39 | 0.4 | 0.4 | +0.015 (+3.95%) | 26,706 |
18 Mar 2010 | USD | 0.375 | 0.3848 | 0.375 | 0.3848 | 0.3848 | +0.01 (+2.61%) | 6,300 |
17 Mar 2010 | USD | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 65,045 |