Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | USD | 0.35 | 0.37 | 0.335 | 0.36 | 0.36 | +0.012 (+3.45%) | 66,792 |
15 Mar 2010 | USD | 0.367 | 0.379 | 0.33 | 0.348 | 0.348 | -0.042 (-10.77%) | 105,250 |
12 Mar 2010 | USD | 0.358 | 0.39 | 0.3436 | 0.39 | 0.39 | 0.0 (0.0%) | 119,392 |
11 Mar 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.32%) | 1,000 |
10 Mar 2010 | USD | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | +0.023 (+6.21%) | 500 |
9 Mar 2010 | USD | 0.3702 | 0.3721 | 0.3702 | 0.3721 | 0.3721 | +0.03 (+8.80%) | 1,888 |
8 Mar 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | -0.019 (-5.24%) | 400 |
4 Mar 2010 | USD | 0.351 | 0.3609 | 0.351 | 0.3609 | 0.3609 | -0.024 (-6.26%) | 2,722 |
3 Mar 2010 | USD | 0.3701 | 0.385 | 0.3701 | 0.385 | 0.385 | +0.035 (+10.00%) | 14,782 |
2 Mar 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 25,000 |
1 Mar 2010 | USD | 0.38 | 0.38 | 0.378 | 0.38 | 0.38 | +0.004 (+1.06%) | 18,300 |
26 Feb 2010 | USD | 0.3726 | 0.376 | 0.3726 | 0.376 | 0.376 | -0.004 (-1.05%) | 6,945 |
25 Feb 2010 | USD | 0.3524 | 0.38 | 0.3524 | 0.38 | 0.38 | +0.02 (+5.56%) | 5,500 |
24 Feb 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.014 (-3.67%) | 9,163 |
23 Feb 2010 | USD | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 0.3737 | +0.014 (+3.81%) | 1,000 |
19 Feb 2010 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.013 (+3.75%) | 15,000 |
18 Feb 2010 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | +0.012 (+3.58%) | 6,500 |
16 Feb 2010 | USD | 0.36 | 0.365 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 15,889 |
15 Feb 2010 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 8,400 |
11 Feb 2010 | USD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.027 (+9.36%) | 10,000 |
10 Feb 2010 | USD | 0.2822 | 0.2926 | 0.2822 | 0.2926 | 0.2926 | +0.005 (+1.63%) | 6,000 |
9 Feb 2010 | USD | 0.309 | 0.323 | 0.27 | 0.2879 | 0.2879 | -0.024 (-7.58%) | 26,400 |
8 Feb 2010 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | +0.002 (+0.48%) | 5,000 |
5 Feb 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 5,400 |
4 Feb 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,600 |
3 Feb 2010 | USD | 0.33 | 0.3347 | 0.33 | 0.33 | 0.33 | -0.049 (-12.86%) | 24,589 |