Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 0.3673 | 0.3787 | 0.3673 | 0.3787 | 0.3787 | -0.001 (-0.34%) | 24,906 |
1 Feb 2010 | USD | 0.369 | 0.38 | 0.369 | 0.38 | 0.38 | +0.026 (+7.25%) | 53,000 |
29 Jan 2010 | USD | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | -0.009 (-2.42%) | 3,000 |
28 Jan 2010 | USD | 0.3865 | 0.3865 | 0.3631 | 0.3631 | 0.3631 | +0.008 (+2.28%) | 17,500 |
27 Jan 2010 | USD | 0.389 | 0.405 | 0.355 | 0.355 | 0.355 | -0.031 (-7.94%) | 122,633 |
26 Jan 2010 | USD | 0.422 | 0.426 | 0.3817 | 0.3856 | 0.3856 | -0.043 (-10.12%) | 35,500 |
25 Jan 2010 | USD | 0.372 | 0.434 | 0.372 | 0.429 | 0.429 | +0.032 (+8.01%) | 150,700 |
22 Jan 2010 | USD | 0.3691 | 0.4 | 0.36 | 0.3972 | 0.3972 | +0.017 (+4.53%) | 190,830 |
21 Jan 2010 | USD | 0.4 | 0.4 | 0.3769 | 0.38 | 0.38 | +0.003 (+0.85%) | 7,500 |
20 Jan 2010 | USD | 0.4 | 0.4 | 0.3684 | 0.3768 | 0.3768 | -0.016 (-4.17%) | 42,870 |
19 Jan 2010 | USD | 0.392 | 0.415 | 0.3574 | 0.3932 | 0.3932 | +0.029 (+7.99%) | 49,501 |
18 Jan 2010 | USD | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.35 | 0.37 | 0.32 | 0.3641 | 0.3641 | +0.043 (+13.43%) | 118,456 |
14 Jan 2010 | USD | 0.35 | 0.37 | 0.32 | 0.321 | 0.321 | +0.01 (+3.22%) | 87,500 |
13 Jan 2010 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.331 | 0.331 | 0.3 | 0.311 | 0.311 | +0.011 (+3.67%) | 44,400 |
11 Jan 2010 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 63,950 |
8 Jan 2010 | USD | 0.303 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 84,068 |
7 Jan 2010 | USD | 0.2515 | 0.32 | 0.23 | 0.3 | 0.3 | +0.068 (+29.20%) | 119,250 |
6 Jan 2010 | USD | 0.207 | 0.2322 | 0.2 | 0.2322 | 0.2322 | +0.036 (+18.47%) | 55,800 |
5 Jan 2010 | USD | 0.171 | 0.196 | 0.171 | 0.196 | 0.196 | +0.004 (+2.24%) | 16,000 |
4 Jan 2010 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | +0.007 (+3.62%) | 3,000 |
1 Jan 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.1852 | 0.1852 | 0.1711 | 0.185 | 0.185 | -0.024 (-11.48%) | 15,000 |
30 Dec 2009 | USD | 0.1995 | 0.209 | 0.1721 | 0.209 | 0.209 | +0.009 (+4.76%) | 29,222 |
29 Dec 2009 | USD | 0.1925 | 0.1995 | 0.185 | 0.1995 | 0.1995 | +0.004 (+1.79%) | 36,944 |
28 Dec 2009 | USD | 0.18 | 0.196 | 0.18 | 0.196 | 0.196 | +0.015 (+8.29%) | 3,800 |
25 Dec 2009 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.19 | 0.1905 | 0.181 | 0.181 | 0.181 | -0.008 (-4.44%) | 13,400 |