| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | USD | 0.196 | 0.196 | 0.1894 | 0.1894 | 0.1894 | -0.007 (-3.37%) | 1,150 |
| 21 Dec 2009 | USD | 0.1846 | 0.196 | 0.162 | 0.196 | 0.196 | +0.001 (+0.51%) | 41,323 |
| 18 Dec 2009 | USD | 0.165 | 0.195 | 0.165 | 0.195 | 0.195 | +0.034 (+21.12%) | 30,987 |
| 17 Dec 2009 | USD | 0.161 | 0.1844 | 0.161 | 0.161 | 0.161 | -0.027 (-14.36%) | 37,900 |
| 16 Dec 2009 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
| 15 Dec 2009 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
| 14 Dec 2009 | USD | 0.172 | 0.193 | 0.172 | 0.188 | 0.188 | +0.002 (+1.08%) | 13,500 |
| 11 Dec 2009 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
| 10 Dec 2009 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.008 (+4.55%) | 3,555 |
| 9 Dec 2009 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.0 (0.0%) | 0 |
| 8 Dec 2009 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | -0.029 (-13.93%) | 4,000 |
| 4 Dec 2009 | USD | 0.186 | 0.2436 | 0.186 | 0.2067 | 0.2067 | -0.013 (-6.05%) | 9,189 |
| 3 Dec 2009 | USD | 0.2697 | 0.2697 | 0.22 | 0.22 | 0.22 | +0.006 (+2.85%) | 39,221 |
| 2 Dec 2009 | USD | 0.22 | 0.2295 | 0.2139 | 0.2139 | 0.2139 | -0.006 (-2.77%) | 13,000 |
| 1 Dec 2009 | USD | 0.1864 | 0.2202 | 0.1864 | 0.22 | 0.22 | +0.017 (+8.37%) | 47,500 |
| 30 Nov 2009 | USD | 0.22 | 0.229 | 0.172 | 0.203 | 0.203 | +0.007 (+3.57%) | 13,200 |
| 27 Nov 2009 | USD | 0.21 | 0.21 | 0.196 | 0.196 | 0.196 | -0.019 (-8.84%) | 5,500 |
| 26 Nov 2009 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 0.2341 | 0.2341 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,225 |
| 24 Nov 2009 | USD | 0.171 | 0.21 | 0.171 | 0.21 | 0.21 | 0.0 (0.0%) | 18,263 |
| 23 Nov 2009 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.019 (+10.18%) | 30,000 |
| 20 Nov 2009 | USD | 0.225 | 0.225 | 0.1906 | 0.1906 | 0.1906 | -0.035 (-15.48%) | 14,000 |
| 19 Nov 2009 | USD | 0.221 | 0.2255 | 0.221 | 0.2255 | 0.2255 | -0.003 (-1.10%) | 18,000 |
| 18 Nov 2009 | USD | 0.206 | 0.249 | 0.206 | 0.228 | 0.228 | +0.001 (+0.22%) | 19,300 |
| 17 Nov 2009 | USD | 0.21 | 0.2275 | 0.21 | 0.2275 | 0.2275 | +0.022 (+10.98%) | 9,555 |
| 16 Nov 2009 | USD | 0.2302 | 0.249 | 0.205 | 0.205 | 0.205 | -0.024 (-10.40%) | 27,250 |
| 13 Nov 2009 | USD | 0.17 | 0.2288 | 0.17 | 0.2288 | 0.2288 | +0.028 (+14.17%) | 7,699 |
| 12 Nov 2009 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | -0.029 (-12.49%) | 28,000 |
