Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.1985 | 0.229 | 0.194 | 0.229 | 0.229 | +0.05 (+27.72%) | 69,494 |
6 Nov 2009 | USD | 0.205 | 0.2102 | 0.1793 | 0.1793 | 0.1793 | -0.023 (-11.37%) | 38,100 |
5 Nov 2009 | USD | 0.1677 | 0.21 | 0.1677 | 0.2023 | 0.2023 | +0.009 (+4.71%) | 10,300 |
4 Nov 2009 | USD | 0.189 | 0.1932 | 0.1596 | 0.1932 | 0.1932 | -0.003 (-1.43%) | 57,000 |
3 Nov 2009 | USD | 0.1778 | 0.196 | 0.1725 | 0.196 | 0.196 | +0.041 (+26.45%) | 18,000 |
2 Nov 2009 | USD | 0.16 | 0.191 | 0.155 | 0.155 | 0.155 | -0.006 (-3.73%) | 46,400 |
30 Oct 2009 | USD | 0.1765 | 0.1765 | 0.152 | 0.161 | 0.161 | -0.017 (-9.55%) | 42,144 |
29 Oct 2009 | USD | 0.183 | 0.19 | 0.178 | 0.178 | 0.178 | +0.007 (+3.97%) | 26,500 |
28 Oct 2009 | USD | 0.1715 | 0.181 | 0.1712 | 0.1712 | 0.1712 | -0.006 (-3.28%) | 4,000 |
27 Oct 2009 | USD | 0.151 | 0.177 | 0.151 | 0.177 | 0.177 | -0.013 (-6.84%) | 8,400 |
26 Oct 2009 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | -0.005 (-2.81%) | 95,710 |
23 Oct 2009 | USD | 0.19 | 0.204 | 0.17 | 0.1955 | 0.1955 | -0.004 (-2.25%) | 29,500 |
22 Oct 2009 | USD | 0.203 | 0.203 | 0.2 | 0.2 | 0.2 | -0.007 (-3.29%) | 2,050 |
21 Oct 2009 | USD | 0.206 | 0.2068 | 0.206 | 0.2068 | 0.2068 | -0.003 (-1.52%) | 13,900 |
20 Oct 2009 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 54,500 |
19 Oct 2009 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | -0.006 (-3.00%) | 26,050 |
16 Oct 2009 | USD | 0.2015 | 0.249 | 0.2015 | 0.2165 | 0.2165 | +0.006 (+3.10%) | 10,500 |
15 Oct 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 5,000 |
13 Oct 2009 | USD | 0.201 | 0.21 | 0.201 | 0.21 | 0.21 | +0.02 (+10.53%) | 37,275 |
12 Oct 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 1,600 |
9 Oct 2009 | USD | 0.21 | 0.2342 | 0.209 | 0.22 | 0.22 | -0.01 (-4.35%) | 31,529 |
8 Oct 2009 | USD | 0.2118 | 0.23 | 0.2071 | 0.23 | 0.23 | +0.01 (+4.55%) | 44,199 |
7 Oct 2009 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.003 (+1.15%) | 14,000 |
6 Oct 2009 | USD | 0.2255 | 0.23 | 0.181 | 0.2175 | 0.2175 | +0.018 (+9.30%) | 34,300 |
5 Oct 2009 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.009 (+4.74%) | 500 |
1 Oct 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.73%) | 144 |
30 Sep 2009 | USD | 0.185 | 0.1914 | 0.185 | 0.1914 | 0.1914 | +0.001 (+0.74%) | 30,050 |