Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | USD | 0.19 | 0.1985 | 0.1895 | 0.19 | 0.19 | -0.008 (-4.04%) | 18,850 |
28 Sep 2009 | USD | 0.16 | 0.33 | 0.16 | 0.198 | 0.198 | +0.038 (+23.75%) | 55,998 |
25 Sep 2009 | USD | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | -0.035 (-17.95%) | 22,050 |
24 Sep 2009 | USD | 0.195 | 0.2042 | 0.1905 | 0.195 | 0.195 | 0.0 (0.0%) | 33,700 |
23 Sep 2009 | USD | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | +0.002 (+1.04%) | 17,000 |
22 Sep 2009 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.012 (-5.85%) | 1,778 |
21 Sep 2009 | USD | 0.212 | 0.212 | 0.1935 | 0.205 | 0.205 | -0.005 (-2.38%) | 32,500 |
18 Sep 2009 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.001 (-0.24%) | 11,000 |
17 Sep 2009 | USD | 0.196 | 0.2105 | 0.196 | 0.2105 | 0.2105 | +0.014 (+7.12%) | 25,000 |
16 Sep 2009 | USD | 0.183 | 0.1965 | 0.183 | 0.1965 | 0.1965 | +0.026 (+15.59%) | 50,840 |
15 Sep 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 15,500 |
14 Sep 2009 | USD | 0.175 | 0.18 | 0.173 | 0.18 | 0.18 | +0.005 (+2.86%) | 23,370 |
11 Sep 2009 | USD | 0.1625 | 0.175 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 17,900 |
10 Sep 2009 | USD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | -0.002 (-0.93%) | 15,167 |
9 Sep 2009 | USD | 0.18 | 0.18 | 0.161 | 0.1615 | 0.1615 | -0.004 (-2.12%) | 22,800 |
8 Sep 2009 | USD | 0.165 | 0.186 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 36,700 |
7 Sep 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.19 | 0.19 | 0.165 | 0.18 | 0.18 | +0.009 (+5.26%) | 17,178 |
2 Sep 2009 | USD | 0.17 | 0.182 | 0.17 | 0.171 | 0.171 | +0.001 (+0.59%) | 13,500 |
1 Sep 2009 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.009 (+5.59%) | 11,000 |
31 Aug 2009 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.029 (-15.26%) | 100 |
28 Aug 2009 | USD | 0.19 | 0.19 | 0.1882 | 0.19 | 0.19 | 0.0 (0.0%) | 39,000 |
27 Aug 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
25 Aug 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 125 |
24 Aug 2009 | USD | 0.162 | 0.175 | 0.162 | 0.175 | 0.175 | +0.012 (+7.36%) | 25,000 |
21 Aug 2009 | USD | 0.14 | 0.163 | 0.14 | 0.163 | 0.163 | +0.032 (+24.43%) | 40,000 |
20 Aug 2009 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 2,500 |
19 Aug 2009 | USD | 0.13 | 0.145 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 7,600 |