Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | USD | 0.121 | 0.13 | 0.121 | 0.13 | 0.13 | +0.011 (+9.24%) | 40,407 |
17 Aug 2009 | USD | 0.118 | 0.119 | 0.105 | 0.119 | 0.119 | -0.011 (-8.46%) | 71,600 |
14 Aug 2009 | USD | 0.13 | 0.13 | 0.118 | 0.13 | 0.13 | -0.011 (-7.80%) | 54,938 |
13 Aug 2009 | USD | 0.142 | 0.142 | 0.141 | 0.141 | 0.141 | +0.02 (+16.53%) | 600 |
12 Aug 2009 | USD | 0.144 | 0.144 | 0.121 | 0.121 | 0.121 | -0.019 (-13.57%) | 1,200 |
11 Aug 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.159 | 0.159 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 33,800 |
7 Aug 2009 | USD | 0.144 | 0.144 | 0.133 | 0.14 | 0.14 | -0.009 (-6.04%) | 28,000 |
6 Aug 2009 | USD | 0.122 | 0.149 | 0.122 | 0.149 | 0.149 | +0.004 (+2.76%) | 32,000 |
5 Aug 2009 | USD | 0.131 | 0.155 | 0.131 | 0.145 | 0.145 | -0.005 (-3.33%) | 20,200 |
4 Aug 2009 | USD | 0.165 | 0.182 | 0.125 | 0.15 | 0.15 | -0.003 (-2.02%) | 311,426 |
3 Aug 2009 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.131 | 0.1531 | 0.131 | 0.1531 | 0.1531 | +0.01 (+6.84%) | 20,885 |
30 Jul 2009 | USD | 0.167 | 0.167 | 0.131 | 0.1433 | 0.1433 | -0.008 (-5.22%) | 43,762 |
29 Jul 2009 | USD | 0.16 | 0.16 | 0.1473 | 0.1512 | 0.1512 | -0.001 (-0.33%) | 59,998 |
28 Jul 2009 | USD | 0.167 | 0.167 | 0.1517 | 0.1517 | 0.1517 | -0.008 (-5.19%) | 11,098 |
27 Jul 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 25,000 |
24 Jul 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 4,050 |
23 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,500 |
22 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.013 (+9.49%) | 4,000 |
21 Jul 2009 | USD | 0.139 | 0.139 | 0.137 | 0.137 | 0.137 | -0.003 (-2.00%) | 50,000 |
20 Jul 2009 | USD | 0.12 | 0.1398 | 0.12 | 0.1398 | 0.1398 | -0.003 (-2.24%) | 4,000 |
17 Jul 2009 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.006 (+4.38%) | 2,500 |
16 Jul 2009 | USD | 0.155 | 0.155 | 0.137 | 0.137 | 0.137 | -0.013 (-8.67%) | 15,620 |
15 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.14 | 0.15 | 0.1385 | 0.15 | 0.15 | -0.005 (-3.23%) | 23,500 |
9 Jul 2009 | USD | 0.14 | 0.159 | 0.14 | 0.155 | 0.155 | -0.004 (-2.76%) | 58,080 |
8 Jul 2009 | USD | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | -0.009 (-5.34%) | 3,000 |