Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | USD | 0.179 | 0.179 | 0.1684 | 0.1684 | 0.1684 | +0.009 (+5.71%) | 4,247 |
6 Jul 2009 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | -0.001 (-0.44%) | 9,998 |
3 Jul 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.019 (-10.61%) | 7,500 |
1 Jul 2009 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.16 | 0.179 | 0.155 | 0.179 | 0.179 | 0.0 (0.0%) | 12,060 |
29 Jun 2009 | USD | 0.16 | 0.179 | 0.16 | 0.179 | 0.179 | +0.009 (+5.29%) | 1,200 |
26 Jun 2009 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 21,600 |
25 Jun 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.162 | 0.18 | 0.162 | 0.18 | 0.18 | +0.018 (+11.11%) | 12,250 |
23 Jun 2009 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 11,000 |
22 Jun 2009 | USD | 0.169 | 0.169 | 0.162 | 0.162 | 0.162 | -0.007 (-4.14%) | 26,100 |
19 Jun 2009 | USD | 0.169 | 0.182 | 0.169 | 0.169 | 0.169 | -0.011 (-6.11%) | 16,000 |
18 Jun 2009 | USD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | +0.01 (+5.88%) | 21,000 |
17 Jun 2009 | USD | 0.171 | 0.18 | 0.17 | 0.17 | 0.17 | -0.011 (-6.18%) | 15,266 |
16 Jun 2009 | USD | 0.178 | 0.183 | 0.178 | 0.1812 | 0.1812 | -0.001 (-0.44%) | 46,000 |
15 Jun 2009 | USD | 0.2165 | 0.2165 | 0.18 | 0.182 | 0.182 | -0.06 (-24.79%) | 51,500 |
12 Jun 2009 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.2225 | 0.242 | 0.21 | 0.242 | 0.242 | +0.037 (+18.05%) | 18,500 |
10 Jun 2009 | USD | 0.206 | 0.246 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 14,190 |
9 Jun 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 13,888 |
5 Jun 2009 | USD | 0.22 | 0.235 | 0.219 | 0.235 | 0.235 | +0.03 (+14.52%) | 72,000 |
4 Jun 2009 | USD | 0.2 | 0.215 | 0.2 | 0.2052 | 0.2052 | -0.003 (-1.35%) | 68,000 |
3 Jun 2009 | USD | 0.22 | 0.22 | 0.208 | 0.208 | 0.208 | -0.009 (-3.93%) | 16,500 |
2 Jun 2009 | USD | 0.215 | 0.229 | 0.21 | 0.2165 | 0.2165 | -0.013 (-5.46%) | 45,200 |
1 Jun 2009 | USD | 0.23 | 0.274 | 0.21 | 0.229 | 0.229 | +0.01 (+4.57%) | 156,824 |
29 May 2009 | USD | 0.188 | 0.225 | 0.188 | 0.219 | 0.219 | +0.049 (+28.82%) | 168,894 |
28 May 2009 | USD | 0.15 | 0.189 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 171,200 |
27 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,000 |