Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.007 (+5.12%) | 6,000 |
25 May 2009 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.15 | 0.15 | 0.1427 | 0.1427 | 0.1427 | -0.007 (-4.87%) | 2,953 |
21 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 36,722 |
19 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.141 | 0.15 | 0.141 | 0.15 | 0.15 | +0.009 (+6.69%) | 9,000 |
14 May 2009 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | -0.019 (-12.13%) | 1,000 |
13 May 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 8,125 |
12 May 2009 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.009 (+6.38%) | 86,000 |
11 May 2009 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.018 (+15.10%) | 3,000 |
8 May 2009 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.022 (-15.52%) | 2,500 |
6 May 2009 | USD | 0.075 | 0.145 | 0.075 | 0.145 | 0.145 | +0.014 (+10.69%) | 4,222 |
5 May 2009 | USD | 0.1411 | 0.1412 | 0.131 | 0.131 | 0.131 | -0.008 (-5.76%) | 21,000 |
4 May 2009 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.006 (+4.51%) | 3,000 |
1 May 2009 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.043 (+47.78%) | 1,000 |
29 Apr 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.039 (-30.23%) | 222 |
27 Apr 2009 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.039 (+43.33%) | 20,000 |
22 Apr 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.038 (-29.96%) | 12,000 |
21 Apr 2009 | USD | 0.1325 | 0.1325 | 0.1285 | 0.1285 | 0.1285 | -0.003 (-1.91%) | 4,000 |
20 Apr 2009 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.009 (-6.43%) | 2,677 |
17 Apr 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.018 (-11.39%) | 2,000 |