Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | USD | 0.096 | 0.158 | 0.096 | 0.158 | 0.158 | +0.036 (+30.04%) | 20,133 |
13 Apr 2009 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | -0.011 (-8.30%) | 450 |
10 Apr 2009 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.092 | 0.1325 | 0.092 | 0.1325 | 0.1325 | +0.037 (+39.47%) | 3,222 |
7 Apr 2009 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.064 (-40.25%) | 37,465 |
6 Apr 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.017 (+12.05%) | 7,000 |
1 Apr 2009 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | +0.002 (+1.36%) | 2,500 |
31 Mar 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.1458 | 0.1458 | 0.09 | 0.14 | 0.14 | -0.01 (-6.85%) | 19,777 |
27 Mar 2009 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.157 | 0.158 | 0.1503 | 0.1503 | 0.1503 | -0.008 (-4.87%) | 5,500 |
24 Mar 2009 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.001 (-0.63%) | 2,500 |
23 Mar 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 5,400 |
20 Mar 2009 | USD | 0.14 | 0.159 | 0.14 | 0.159 | 0.159 | +0.001 (+0.51%) | 22,500 |
19 Mar 2009 | USD | 0.16 | 0.16 | 0.055 | 0.1582 | 0.1582 | +0.04 (+33.84%) | 7,000 |
18 Mar 2009 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | +0.008 (+7.45%) | 2,000 |
17 Mar 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.13 | 0.14 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 43,100 |
13 Mar 2009 | USD | 0.116 | 0.13 | 0.116 | 0.13 | 0.13 | +0.015 (+13.04%) | 7,950 |
12 Mar 2009 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 54,900 |
11 Mar 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 100,000 |
10 Mar 2009 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.013 (+12.87%) | 2,500 |
9 Mar 2009 | USD | 0.09 | 0.101 | 0.09 | 0.101 | 0.101 | +0.011 (+12.22%) | 60,000 |
6 Mar 2009 | USD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.01 (+12.50%) | 9,200 |
5 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.088 | 0.088 | 0.08 | 0.08 | 0.08 | +0.006 (+8.11%) | 31,000 |