Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.007 (-8.64%) | 2,344 |
27 Feb 2009 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.076 | 0.081 | 0.076 | 0.081 | 0.081 | +0.005 (+6.58%) | 58,000 |
25 Feb 2009 | USD | 0.09 | 0.09 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 16,272 |
24 Feb 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 2,500 |
23 Feb 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 978 |
19 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 15,100 |
16 Feb 2009 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.08 | 0.1 | 0.08 | 0.086 | 0.086 | -0.014 (-14.00%) | 51,533 |
10 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 16,234 |
2 Feb 2009 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.004 (-4.31%) | 22,045 |
30 Jan 2009 | USD | 0.1 | 0.169 | 0.1 | 0.1045 | 0.1045 | +0.015 (+16.11%) | 8,800 |
29 Jan 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 500 |
23 Jan 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 3,500 |
22 Jan 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 23,400 |