Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 100 |
15 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 4,000 |
13 Jan 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 13,166 |
9 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-5.12%) | 2,000 |
8 Jan 2009 | USD | 0.13 | 0.14 | 0.1054 | 0.1054 | 0.1054 | -0.03 (-21.93%) | 10,334 |
7 Jan 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 18,900 |
6 Jan 2009 | USD | 0.09 | 0.135 | 0.09 | 0.135 | 0.135 | +0.015 (+12.50%) | 46,000 |
5 Jan 2009 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | +0.04 (+50.00%) | 13,000 |
2 Jan 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.085 | 0.1 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 173,277 |
30 Dec 2008 | USD | 0.08 | 0.099 | 0.08 | 0.083 | 0.083 | +0.003 (+3.75%) | 22,400 |
29 Dec 2008 | USD | 0.08 | 0.0995 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 47,000 |
26 Dec 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 0.08 | -0.019 (-19.19%) | 10,846 |
23 Dec 2008 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.085 | 0.099 | 0.0575 | 0.099 | 0.099 | +0.025 (+33.78%) | 12,566 |
19 Dec 2008 | USD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 9,000 |
18 Dec 2008 | USD | 0.09 | 0.09 | 0.07 | 0.074 | 0.074 | -0.011 (-12.94%) | 54,000 |
17 Dec 2008 | USD | 0.07 | 0.085 | 0.05 | 0.085 | 0.085 | +0.015 (+21.43%) | 40,344 |
16 Dec 2008 | USD | 0.06 | 0.07 | 0.035 | 0.07 | 0.07 | +0.007 (+10.58%) | 30,300 |
15 Dec 2008 | USD | 0.06 | 0.0633 | 0.04 | 0.0633 | 0.0633 | +0.023 (+58.25%) | 10,533 |
12 Dec 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 7,000 |
11 Dec 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.0516 | 0.0755 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 27,400 |