Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | +0.015 (+50%) | 3,000 |
8 Dec 2008 | USD | 0.061 | 0.061 | 0.03 | 0.03 | 0.03 | -0.021 (-41.29%) | 9,667 |
5 Dec 2008 | USD | 0.0359 | 0.0515 | 0.026 | 0.0511 | 0.0511 | +0.016 (+46.00%) | 60,000 |
4 Dec 2008 | USD | 0.04 | 0.08 | 0.035 | 0.035 | 0.035 | +0.007 (+25.90%) | 30,000 |
3 Dec 2008 | USD | 0.02 | 0.037 | 0.02 | 0.0278 | 0.0278 | -0.012 (-30.50%) | 73,000 |
2 Dec 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 650 |
27 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.0302 | 0.05 | 0.0302 | 0.05 | 0.05 | +0.007 (+16.01%) | 43,300 |
25 Nov 2008 | USD | 0.05 | 0.05 | 0.0421 | 0.0431 | 0.0431 | -0.007 (-13.80%) | 45,400 |
24 Nov 2008 | USD | 0.04 | 0.07 | 0.04 | 0.05 | 0.05 | +0.02 (+66.67%) | 50,189 |
21 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.008 (-21.05%) | 6,000 |
20 Nov 2008 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.0501 | 0.0501 | 0.038 | 0.038 | 0.038 | -0.022 (-36.67%) | 20,000 |
13 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-5.96%) | 20,000 |
6 Nov 2008 | USD | 0.058 | 0.0638 | 0.0501 | 0.0638 | 0.0638 | -0.004 (-6.18%) | 24,500 |
5 Nov 2008 | USD | 0.05 | 0.068 | 0.05 | 0.068 | 0.068 | +0.017 (+33.33%) | 72,136 |
4 Nov 2008 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 400 |
29 Oct 2008 | USD | 0.032 | 0.05 | 0.032 | 0.05 | 0.05 | +0.01 (+25%) | 5,500 |