Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.032 | 0.044 | 0.032 | 0.04 | 0.04 | +0.009 (+29.03%) | 11,500 |
24 Oct 2008 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 100 |
23 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.008 (-16.49%) | 4,100 |
22 Oct 2008 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -0.02 (-29.56%) | 1,000 |
21 Oct 2008 | USD | 0.041 | 0.068 | 0.04 | 0.068 | 0.068 | +0.018 (+36.00%) | 40,900 |
20 Oct 2008 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 29,220 |
17 Oct 2008 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.018 (-27.01%) | 23,000 |
16 Oct 2008 | USD | 0.0685 | 0.0685 | 0.06 | 0.0685 | 0.0685 | -0.011 (-13.29%) | 7,000 |
15 Oct 2008 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.077 | 0.083 | 0.077 | 0.079 | 0.079 | +0.019 (+31.67%) | 2,710 |
13 Oct 2008 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 3,936 |
10 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,636 |
8 Oct 2008 | USD | 0.06 | 0.085 | 0.06 | 0.085 | 0.085 | +0.015 (+21.43%) | 11,000 |
7 Oct 2008 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 27,000 |
6 Oct 2008 | USD | 0.061 | 0.083 | 0.04 | 0.07 | 0.07 | -0.005 (-6.67%) | 72,700 |
3 Oct 2008 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.007 (-8.54%) | 19,600 |
2 Oct 2008 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 177 |
30 Sep 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 5,000 |
29 Sep 2008 | USD | 0.0455 | 0.09 | 0.0455 | 0.09 | 0.09 | +0.029 (+47.54%) | 26,600 |
26 Sep 2008 | USD | 0.09 | 0.098 | 0.0575 | 0.061 | 0.061 | -0.029 (-32.22%) | 37,400 |
25 Sep 2008 | USD | 0.102 | 0.108 | 0.09 | 0.09 | 0.09 | -0.012 (-11.76%) | 2,444 |
24 Sep 2008 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.1 | 0.105 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 22,000 |
22 Sep 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
19 Sep 2008 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 37,500 |
18 Sep 2008 | USD | 0.105 | 0.11 | 0.101 | 0.11 | 0.11 | +0.005 (+4.76%) | 14,000 |
17 Sep 2008 | USD | 0.125 | 0.125 | 0.105 | 0.105 | 0.105 | +0.007 (+7.36%) | 11,000 |