| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | -0.007 (-6.86%) | 1,000 |
| 15 Sep 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 1,000 |
| 11 Sep 2008 | USD | 0.104 | 0.105 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 14,065 |
| 10 Sep 2008 | USD | 0.111 | 0.1195 | 0.104 | 0.104 | 0.104 | -0.014 (-11.86%) | 25,000 |
| 9 Sep 2008 | USD | 0.121 | 0.121 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 8,000 |
| 8 Sep 2008 | USD | 0.1352 | 0.1352 | 0.12 | 0.12 | 0.12 | -0.026 (-17.81%) | 17,000 |
| 5 Sep 2008 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.035 (+31.53%) | 7,500 |
| 4 Sep 2008 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.019 (-14.62%) | 2,000 |
| 3 Sep 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | USD | 0.1304 | 0.1304 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 16,000 |
| 1 Sep 2008 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 0.136 | 0.1465 | 0.136 | 0.136 | 0.136 | +0.016 (+13.33%) | 6,500 |
| 28 Aug 2008 | USD | 0.104 | 0.1455 | 0.104 | 0.12 | 0.12 | -0.03 (-20%) | 25,835 |
| 27 Aug 2008 | USD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 25,500 |
| 26 Aug 2008 | USD | 0.161 | 0.161 | 0.151 | 0.152 | 0.152 | -0.015 (-9.15%) | 9,000 |
| 25 Aug 2008 | USD | 0.162 | 0.1673 | 0.162 | 0.1673 | 0.1673 | +0.009 (+5.89%) | 13,500 |
| 22 Aug 2008 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.041 (-20.60%) | 700 |
| 21 Aug 2008 | USD | 0.155 | 0.199 | 0.155 | 0.199 | 0.199 | +0.034 (+20.83%) | 2,269 |
| 20 Aug 2008 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | USD | 0.151 | 0.1855 | 0.151 | 0.1647 | 0.1647 | -0.045 (-21.57%) | 31,577 |
| 18 Aug 2008 | USD | 0.185 | 0.21 | 0.185 | 0.21 | 0.21 | +0.054 (+34.62%) | 11,100 |
| 15 Aug 2008 | USD | 0.156 | 0.193 | 0.156 | 0.156 | 0.156 | -0.043 (-21.41%) | 8,500 |
| 14 Aug 2008 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | +0.029 (+16.76%) | 10,000 |
| 13 Aug 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 500 |
| 12 Aug 2008 | USD | 0.156 | 0.17 | 0.156 | 0.17 | 0.17 | +0.014 (+8.97%) | 2,722 |
| 11 Aug 2008 | USD | 0.32 | 0.32 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 1,250 |
| 8 Aug 2008 | USD | 0.16 | 0.16 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 4,900 |
| 7 Aug 2008 | USD | 0.152 | 0.156 | 0.147 | 0.156 | 0.156 | -0.024 (-13.33%) | 4,835 |
| 6 Aug 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
